Coinranking
QITMEER NETWORK Historical Data
MEER
Page 12
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2024 | $0.0618 | -4.53% | ||
| Dec 11, 2024 | $0.0647 | +0.00% | ||
| Dec 10, 2024 | $0.0647 | +0.50% | ||
| Dec 9, 2024 | $0.0644 | -0.57% | ||
| Dec 8, 2024 | $0.0648 | +0.50% | ||
| Dec 7, 2024 | $0.0648 | +0.00% | ||
| Dec 6, 2024 | $0.0246 | -5.27% | ||
| Dec 5, 2024 | $0.026 | +6.87% | ||
| Dec 4, 2024 | $0.0243 | +10.35% | ||
| Dec 3, 2024 | $0.0222 | +0.05% | ||
| Dec 2, 2024 | $0.0222 | -9.72% | ||
| Dec 1, 2024 | $0.0246 | -0.93% | ||
| Nov 30, 2024 | $0.0248 | +3.38% | ||
| Nov 29, 2024 | $0.0241 | -0.12% | ||
| Nov 28, 2024 | $0.0241 | -0.04% | ||
| Nov 27, 2024 | $0.0241 | +12.86% | ||
| Nov 26, 2024 | $0.0231 | +6.50% | ||
| Nov 25, 2024 | $0.0214 | +6.41% | ||
| Nov 24, 2024 | $0.0201 | -5.84% | ||
| Nov 23, 2024 | $0.0214 | -11.98% | ||
| Nov 22, 2024 | $0.0245 | -2.86% | ||
| Nov 21, 2024 | $0.0252 | -0.08% | ||
| Nov 20, 2024 | $0.0252 | -0.47% | ||
| Nov 19, 2024 | $0.0254 | +8.14% | ||
| Nov 18, 2024 | $0.0234 | +0.99% | ||
| Nov 17, 2024 | $0.0232 | -0.68% | ||
| Nov 16, 2024 | $0.0234 | -18.97% | ||
| Nov 15, 2024 | $0.0288 | +7.46% | ||
| Nov 14, 2024 | $0.0268 | -4.31% | ||
| Nov 13, 2024 | $0.0282 | -0.98% | ||
| Nov 12, 2024 | $0.0285 | -12.72% | ||
| Nov 11, 2024 | $0.0327 | +57.04% | ||
| Nov 10, 2024 | $0.0185 | +25.95% | ||
| Nov 9, 2024 | $0.0147 | +11.01% | ||
| Nov 8, 2024 | $0.0132 | -0.23% | ||
| Nov 7, 2024 | $0.0133 | +58.92% | ||
| Nov 6, 2024 | $0.00851 | +0.71% | ||
| Nov 5, 2024 | $0.00846 | -1.13% | ||
| Nov 4, 2024 | $0.00856 | -1.42% | ||
| Nov 3, 2024 | $0.00869 | +3.08% | ||
| Nov 2, 2024 | $0.00844 | +2.93% | ||
| Nov 1, 2024 | $0.0099 | +3.77% | ||
| Oct 31, 2024 | $0.00954 | -52.54% | ||
| Oct 30, 2024 | $0.0235 | +12.30% | ||
| Oct 29, 2024 | $0.0209 | -14.69% | ||
| Oct 28, 2024 | $0.0245 | -10.34% | ||
| Oct 27, 2024 | $0.0273 | +11.92% | ||
| Oct 26, 2024 | $0.0244 | -4.72% | ||
| Oct 25, 2024 | $0.028 | +149.91% | ||
| Oct 24, 2024 | $0.0112 | -2.62% | ||