QITMEER NETWORK Historical Data

MEER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0157
-2.00%
$ 65,983 $ 80,769
Aug 3, 2024 $ 0.016
-4.30%
$ 67,370 $ 83,340
Aug 2, 2024 $ 0.0168
+0.48%
$ 70,396 $ 82,731
Aug 1, 2024 $ 0.0167
-2.57%
$ 70,060 $ 78,674
Jul 31, 2024 $ 0.0171
+0.18%
$ 76,184 $ 73,992
Jul 30, 2024 $ 0.0171
-1.44%
$ 71,741 $ 84,456
Jul 29, 2024 $ 0.0173
-2.42%
$ 72,750 $ 83,780
Jul 28, 2024 $ 0.0177
-1.02%
$ 74,509 $ 141,750
Jul 27, 2024 $ 0.0179
+0.59%
$ 75,227 $ 121,365
Jul 26, 2024 $ 0.0178
+2.88%
$ 74,789 $ 132,264
Jul 25, 2024 $ 0.0173
-5.71%
$ 72,670 $ 139,602
Jul 24, 2024 $ 0.0183
-1.50%
$ 77,095 $ 122,312
Jul 23, 2024 $ 0.0186
-0.81%
$ 78,270 $ 133,708
Jul 22, 2024 $ 0.0188
-1.14%
$ 78,935 $ 119,382
Jul 21, 2024 $ 0.019
-0.68%
$ 79,754 $ 142,010
Jul 20, 2024 $ 0.0191
+3.60%
$ 80,240 $ 129,373
Jul 19, 2024 $ 0.0185
-2.37%
$ 77,570 $ 130,943
Jul 18, 2024 $ 0.0189
-0.81%
$ 79,589 $ 133,935
Jul 17, 2024 $ 0.0191
-1.73%
$ 80,291 $ 133,581
Jul 16, 2024 $ 0.0195
-1.96%
$ 81,780 $ 125,614
Jul 15, 2024 $ 0.0198
+0.98%
$ 83,290 $ 85,770
Jul 14, 2024 $ 0.0198
-1.51%
$ 83,004 $ 499
Jul 13, 2024 $ 0.0201
-0.68%
$ 84,280 $ 239
Jul 12, 2024 $ 0.0202
+2.91%
$ 84,853 $ 130
Jul 11, 2024 $ 0.0196
-0.72%
$ 82,458 $ 873
Jul 10, 2024 $ 0.0192
+4.42%
$ 80,746 $ 2,220
Jul 9, 2024 $ 0.0184
+5.33%
$ 77,331 $ 470
Jul 8, 2024 $ 0.0178
-6.38%
$ 74,683 $ 444
Jul 7, 2024 $ 0.0182
+10.08%
$ 76,605 $ 1,882
Jul 6, 2024 $ 0.0162
-2.04%
$ 68,127 $ 728
Jul 5, 2024 $ 0.0165
-12.23%
$ 69,544 $ 2,477
Jul 4, 2024 $ 0.0189
-5.59%
$ 79,238 $ 2,206
Jul 3, 2024 $ 0.0171
-15.84%
$ 71,909 $ 354
Jul 2, 2024 $ 0.0203
-10.00%
$ 85,442 $ 1,732
Jul 1, 2024 $ 0.0226
+9.66%
$ 94,940 $ 64,558
Jun 30, 2024 $ 0.02
-10.72%
$ 84,013 $ 79,891
Jun 29, 2024 $ 0.0224
+0.36%
$ 94,100 $ 81,720
Jun 28, 2024 $ 0.0223
-7.15%
$ 93,805 $ 79,550
Jun 27, 2024 $ 0.024
+0.80%
$ 100,824 $ 72,134
Jun 26, 2024 $ 0.0238
-3.98%
$ 100,057 $ 128,344
Jun 25, 2024 $ 0.0248
-3.39%
$ 104,206 $ 138,330
Jun 24, 2024 $ 0.0257
-5.32%
$ 107,999 $ 127,456
Jun 23, 2024 $ 0.0272
+5.03%
$ 114,105 $ 69,370
Jun 22, 2024 $ 0.0259
-5.37%
$ 108,767 $ 52,091
Jun 21, 2024 $ 0.0273
+4.50%
$ 114,903 $ 71,436
Jun 20, 2024 $ 0.0261
-1.52%
$ 109,896 $ 108,650
Jun 19, 2024 $ 0.0265
+3.79%
$ 111,594 $ 122,956
Jun 18, 2024 $ 0.0255
-2.59%
$ 107,369 $ 139,460
Jun 17, 2024 $ 0.0262
-0.28%
$ 110,227 $ 126,175
Jun 16, 2024 $ 0.0263
+3.18%
$ 110,583 $ 84,339