QITMEER NETWORK Historical Data

MEER Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.00282
+0.11%
$11,848 $10,324
Aug 5, 11 AM $0.00281
-0.11%
$11,831 $10,779
Aug 5, 10 AM $0.00282
+0.18%
$11,843 $11,182
Aug 5, 9 AM $0.00281
-0.04%
$11,822 $11,133
Aug 5, 8 AM $0.00281
-0.04%
$11,827 $11,560
Aug 5, 7 AM $0.00281
-0.21%
$11,831 $12,000
Aug 5, 6 AM $0.00282
-1.88%
$11,856 $11,923
Aug 5, 5 AM $0.00287
+0.03%
$12,083 $11,721
Aug 5, 4 AM $0.00287
+0.10%
$12,079 $11,664
Aug 5, 3 AM $0.00287
-0.07%
$12,066 $11,431
Aug 5, 2 AM $0.00287
+0.00%
$12,074 $11,323
Aug 5, 1 AM $0.00287
+0.07%
$12,070 $10,578
Aug 5, 12 AM $0.00287
+0.10%
$12,066 $10,761
Aug 4, 11 PM $0.00287
+0.00%
$12,058 $9,923
Aug 4, 10 PM $0.00287
+0.00%
$12,058 $9,599
Aug 4, 9 PM $0.00287
-0.03%
$12,053 $9,333
Aug 4, 8 PM $0.00287
-0.07%
$12,058 $9,261
Aug 4, 7 PM $0.00287
-0.07%
$12,066 $8,623
Aug 4, 6 PM $0.00287
-0.03%
$12,074 $8,457
Aug 4, 5 PM $0.00287
+1.13%
$12,079 $7,792
Aug 4, 4 PM $0.00284
-2.14%
$11,940 $7,298
Aug 4, 3 PM $0.0029
-1.06%
$12,201 $6,846
Aug 4, 2 PM $0.00293
+0.07%
$12,331 $6,551
Aug 4, 1 PM $0.00293
+0.00%
$12,322 $6,768
Aug 4, 12 PM $0.00293
+0.07%
$12,318 $7,312
Aug 4, 11 AM $0.00293
+0.00%
$12,314 $6,841
Aug 4, 10 AM $0.00293
-0.07%
$12,314 $6,338
Aug 4, 9 AM $0.00293
-0.07%
$12,322 $6,773
Aug 4, 8 AM $0.00294
+0.17%
$12,335 $6,951
Aug 4, 7 AM $0.00293
-0.07%
$12,310 $6,614
Aug 4, 6 AM $0.00293
-0.20%
$12,322 $7,703
Aug 4, 5 AM $0.00294
+3.38%
$12,348 $8,040
Aug 4, 4 AM $0.00284
+0.04%
$11,944 $8,239
Aug 4, 3 AM $0.00284
+0.00%
$11,940 $8,885
Aug 4, 2 AM $0.00284
-0.21%
$11,940 $9,320
Aug 4, 1 AM $0.00285
+0.04%
$11,965 $8,633
Aug 4, 12 AM $0.00285
+0.11%
$11,961 $8,441
Aug 3, 11 PM $0.00284
+0.04%
$11,948 $8,467
Aug 3, 10 PM $0.00284
-0.04%
$11,944 $8,454
Aug 3, 9 PM $0.00284
+0.07%
$11,948 $8,447
Aug 3, 8 PM $0.00284
-0.07%
$11,940 $8,455
Aug 3, 7 PM $0.00284
-0.14%
$11,948 $8,444
Aug 3, 6 PM $0.00285
+0.21%
$11,965 $8,514
Aug 3, 5 PM $0.00284
+0.04%
$11,940 $8,496
Aug 3, 4 PM $0.00284
-0.14%
$11,936 $8,499
Aug 3, 3 PM $0.00284
-0.04%
$11,953 $8,457
Aug 3, 2 PM $0.00285
-0.04%
$11,965 $9,117
Aug 3, 1 PM $0.00285
-2.10%
$11,969 $9,134
Aug 3, 12 PM $0.00291
+0.07%
$12,226 $8,609
Aug 3, 11 AM $0.00291
+0.07%
$12,222 $8,910