QITMEER NETWORK Historical Data

MEER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00269
-0.48%
$ 11,301 $ 7,831
Mar 28, 5 PM $ 0.0027
-0.11%
$ 11,356 $ 6,258
Mar 28, 4 PM $ 0.00271
+0.00%
$ 11,373 $ 6,030
Mar 28, 3 PM $ 0.0027
+0.15%
$ 11,368 $ 5,825
Mar 28, 2 PM $ 0.0027
-0.15%
$ 11,352 $ 5,709
Mar 28, 1 PM $ 0.0027
+0.15%
$ 11,368 $ 5,809
Mar 28, 12 PM $ 0.0027
-0.15%
$ 11,352 $ 5,861
Mar 28, 11 AM $ 0.0027
+0.00%
$ 11,368 $ 5,843
Mar 28, 10 AM $ 0.0027
-0.04%
$ 11,347 $ 5,744
Mar 28, 9 AM $ 0.0027
+0.04%
$ 11,352 $ 6,461
Mar 28, 8 AM $ 0.0027
-0.07%
$ 11,347 $ 6,368
Mar 28, 7 AM $ 0.0027
+0.00%
$ 11,356 $ 6,348
Mar 28, 6 AM $ 0.0027
-0.11%
$ 11,356 $ 6,630
Mar 28, 5 AM $ 0.0027
+0.04%
$ 11,368 $ 6,456
Mar 28, 4 AM $ 0.0027
-0.07%
$ 11,364 $ 6,095
Mar 28, 3 AM $ 0.00271
+0.00%
$ 11,373 $ 6,762
Mar 28, 2 AM $ 0.00271
+0.11%
$ 11,373 $ 7,556
Mar 28, 1 AM $ 0.0027
-0.07%
$ 11,360 $ 9,010
Mar 28, 12 AM $ 0.0027
+0.04%
$ 11,368 $ 9,003
Mar 27, 11 PM $ 0.0027
-0.04%
$ 11,364 $ 8,886
Mar 27, 10 PM $ 0.0027
-0.04%
$ 11,364 $ 8,373
Mar 27, 9 PM $ 0.0027
+0.07%
$ 11,368 $ 8,448
Mar 27, 8 PM $ 0.0027
-0.15%
$ 11,356 $ 8,617
Mar 27, 7 PM $ 0.00271
+0.07%
$ 11,377 $ 8,785
Mar 27, 6 PM $ 0.0027
+0.07%
$ 11,368 $ 8,946
Mar 27, 5 PM $ 0.0027
-0.07%
$ 11,360 $ 9,169
Mar 27, 4 PM $ 0.0027
-0.07%
$ 11,364 $ 9,281
Mar 27, 3 PM $ 0.00271
+0.15%
$ 11,373 $ 9,292
Mar 27, 2 PM $ 0.0027
-0.11%
$ 11,356 $ 9,318
Mar 27, 1 PM $ 0.0027
+0.07%
$ 11,368 $ 9,241
Mar 27, 12 PM $ 0.0027
-0.04%
$ 11,360 $ 9,416
Mar 27, 11 AM $ 0.0027
+0.00%
$ 11,364 $ 9,911
Mar 27, 10 AM $ 0.0027
-0.04%
$ 11,364 $ 9,996
Mar 27, 9 AM $ 0.0027
+0.00%
$ 11,368 $ 9,583
Mar 27, 8 AM $ 0.0027
+0.04%
$ 11,368 $ 9,961
Mar 27, 7 AM $ 0.0027
-0.84%
$ 11,368 $ 10,025
Mar 27, 6 AM $ 0.00273
-0.11%
$ 11,465 $ 9,468
Mar 27, 5 AM $ 0.00273
-0.07%
$ 11,478 $ 9,198
Mar 27, 4 AM $ 0.00273
+0.07%
$ 11,486 $ 9,789
Mar 27, 2 AM $ 0.00302
+10.40%
$ 12,675 $ 7,826
Mar 27, 1 AM $ 0.00273
-0.07%
$ 11,482 $ 6,919
Mar 27, 12 AM $ 0.00273
+0.07%
$ 11,490 $ 6,917
Mar 26, 11 PM $ 0.00273
+0.04%
$ 11,482 $ 6,994
Mar 26, 10 PM $ 0.00273
+0.00%
$ 11,478 $ 6,978
Mar 26, 9 PM $ 0.00273
-0.07%
$ 11,478 $ 6,988
Mar 26, 8 PM $ 0.00273
+0.07%
$ 11,486 $ 6,868
Mar 26, 7 PM $ 0.00273
+0.04%
$ 11,478 $ 6,781
Mar 26, 6 PM $ 0.00273
-0.04%
$ 11,465 $ 6,918
Mar 26, 5 PM $ 0.00273
+0.04%
$ 11,469 $ 6,769
Mar 26, 4 PM $ 0.00273
-0.11%
$ 11,465 $ 6,676