QITMEER NETWORK Historical Data

MEER Page 12
Download
Date Close Price change Market cap Trading volume
1:58 AM $0.00158
+0.00%
$6,619 $5,902
1:57 AM $0.00158
+0.00%
$6,619 $5,902
1:56 AM $0.00158
+0.00%
$6,619 $5,902
1:55 AM $0.00158
+0.00%
$6,619 $5,904
1:54 AM $0.00158
+0.00%
$6,619 $5,908
1:53 AM $0.00157
+0.00%
$6,619 $5,911
1:52 AM $0.00157
+0.00%
$6,619 $5,915
1:51 AM $0.00157
+0.00%
$6,619 $5,918
1:50 AM $0.00157
+0.00%
$6,619 $5,926
1:49 AM $0.00158
+0.00%
$6,619 $5,920
1:48 AM $0.00158
+0.00%
$6,619 $5,917
1:47 AM $0.00157
+0.00%
$6,619 $5,914
1:46 AM $0.00157
+0.00%
$6,619 $5,919
1:45 AM $0.00157
+0.00%
$6,619 $5,913
1:44 AM $0.00157
+0.00%
$6,615 $5,917
1:43 AM $0.00157
+0.00%
$6,615 $5,917
1:42 AM $0.00157
+0.00%
$6,615 $5,917
1:41 AM $0.00157
+0.00%
$6,615 $5,913
1:40 AM $0.00158
+0.00%
$6,615 $5,914
1:39 AM $0.00157
+0.00%
$6,615 $5,914
1:38 AM $0.00157
+0.00%
$6,615 $5,912
1:37 AM $0.00157
+0.00%
$6,615 $5,919
1:36 AM $0.00157
+0.00%
$6,615 $5,926
1:35 AM $0.00157
+0.00%
$6,615 $5,934
1:34 AM $0.00157
+0.00%
$6,615 $5,934
1:33 AM $0.00157
+0.00%
$6,615 $5,940
1:32 AM $0.00157
+0.00%
$6,615 $5,934
1:31 AM $0.00157
+0.00%
$6,615 $5,934
1:30 AM $0.00157
+0.00%
$6,615 $5,942
1:29 AM $0.00157
+0.00%
$6,611 $5,942
1:28 AM $0.00157
+0.00%
$6,611 $5,935
1:27 AM $0.00157
+0.00%
$6,611 $5,940
1:26 AM $0.00157
+0.00%
$6,611 $5,935
1:25 AM $0.00157
+0.00%
$6,611 $5,940
1:24 AM $0.00157
+0.00%
$6,611 $5,937
1:23 AM $0.00157
+0.00%
$6,611 $5,936
1:22 AM $0.00157
+0.00%
$6,611 $5,935
1:21 AM $0.00157
+0.00%
$6,611 $5,935
1:20 AM $0.00157
+0.00%
$6,611 $5,932
1:19 AM $0.00157
+0.00%
$6,611 $5,939
1:18 AM $0.00157
+0.00%
$6,611 $5,932
1:17 AM $0.00157
+0.00%
$6,611 $5,935
1:16 AM $0.00157
+0.00%
$6,611 $5,939
1:15 AM $0.00157
+0.00%
$6,611 $5,934
1:14 AM $0.00157
+0.00%
$6,615 $5,938
1:13 AM $0.00157
+0.00%
$6,615 $5,929
1:12 AM $0.00157
+0.00%
$6,615 $5,934
1:11 AM $0.00157
+0.00%
$6,615 $5,931
1:10 AM $0.00157
+0.00%
$6,615 $5,927
1:09 AM $0.00157
+0.00%
$6,611 $5,930