QITMEER NETWORK Historical Data

MEER Page 12
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00281
+0.00%
$ 11,831 $ 6,002
11:47 AM $ 0.00281
+0.00%
$ 11,831 $ 6,002
11:46 AM $ 0.00281
+0.00%
$ 11,831 $ 5,990
11:45 AM $ 0.00281
+0.00%
$ 11,831 $ 5,990
11:44 AM $ 0.00281
+0.00%
$ 11,822 $ 5,971
11:43 AM $ 0.00281
+0.00%
$ 11,822 $ 5,971
11:42 AM $ 0.00281
+0.00%
$ 11,822 $ 5,965
11:41 AM $ 0.00281
+0.00%
$ 11,822 $ 5,965
11:40 AM $ 0.00281
+0.00%
$ 11,822 $ 5,954
11:39 AM $ 0.00281
+0.00%
$ 11,827 $ 5,954
11:38 AM $ 0.00281
+0.00%
$ 11,827 $ 5,935
11:37 AM $ 0.00281
+0.00%
$ 11,827 $ 5,935
11:36 AM $ 0.00281
+0.00%
$ 11,827 $ 5,927
11:35 AM $ 0.00281
+0.00%
$ 11,827 $ 5,907
11:34 AM $ 0.00281
+0.00%
$ 11,831 $ 5,907
11:33 AM $ 0.00281
+0.00%
$ 11,831 $ 5,873
11:32 AM $ 0.00281
+0.00%
$ 11,831 $ 5,873
11:31 AM $ 0.00281
+0.00%
$ 11,831 $ 5,835
11:30 AM $ 0.00281
+0.00%
$ 11,831 $ 5,835
11:29 AM $ 0.00281
+0.00%
$ 11,827 $ 5,806
11:28 AM $ 0.00281
+0.00%
$ 11,827 $ 5,806
11:27 AM $ 0.00281
+0.00%
$ 11,827 $ 5,776
11:26 AM $ 0.00281
+0.00%
$ 11,827 $ 5,776
11:25 AM $ 0.00281
+0.00%
$ 11,827 $ 5,745
11:24 AM $ 0.00281
+0.00%
$ 11,827 $ 5,745
11:23 AM $ 0.00281
+0.00%
$ 11,827 $ 5,706
11:22 AM $ 0.00281
+0.00%
$ 11,827 $ 5,706
11:21 AM $ 0.00281
+0.00%
$ 11,827 $ 5,662
11:20 AM $ 0.00281
+0.00%
$ 11,827 $ 5,662
11:19 AM $ 0.00281
+0.00%
$ 11,831 $ 5,624
11:18 AM $ 0.00281
+0.00%
$ 11,831 $ 5,624
11:17 AM $ 0.00281
+0.00%
$ 11,831 $ 5,582
11:16 AM $ 0.00281
+0.00%
$ 11,831 $ 5,582
11:15 AM $ 0.00281
+0.00%
$ 11,831 $ 5,556
11:14 AM $ 0.00281
+0.00%
$ 11,831 $ 5,556
11:13 AM $ 0.00281
+0.00%
$ 11,831 $ 5,534
11:12 AM $ 0.00281
+0.00%
$ 11,831 $ 5,534
11:11 AM $ 0.00281
+0.00%
$ 11,831 $ 5,519
11:10 AM $ 0.00281
+0.00%
$ 11,831 $ 5,519
11:09 AM $ 0.00281
+0.00%
$ 11,831 $ 5,491
11:08 AM $ 0.00281
+0.00%
$ 11,831 $ 5,491
11:07 AM $ 0.00281
+0.00%
$ 11,831 $ 5,457
11:06 AM $ 0.00281
+0.00%
$ 11,831 $ 5,457
11:05 AM $ 0.00281
+0.00%
$ 11,831 $ 5,444
11:04 AM $ 0.00281
+0.00%
$ 11,827 $ 5,444
11:03 AM $ 0.00281
+0.00%
$ 11,827 $ 5,432
11:02 AM $ 0.00281
+0.00%
$ 11,827 $ 5,432
11:01 AM $ 0.00281
+0.00%
$ 11,827 $ 5,423
11:00 AM $ 0.00281
+0.00%
$ 11,827 $ 5,423
10:59 AM $ 0.00281
+0.00%
$ 11,827 $ 5,414