QITMEER NETWORK Historical Data

MEER Page 13
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.00291
+0.07%
$12,222 $8,910
Aug 3, 10 AM $0.00291
-0.03%
$12,213 $9,546
Aug 3, 9 AM $0.00291
+0.00%
$12,217 $8,987
Aug 3, 8 AM $0.00291
+0.00%
$12,213 $8,228
Aug 3, 7 AM $0.00291
-0.07%
$12,213 $8,057
Aug 3, 6 AM $0.00291
+0.00%
$12,217 $7,001
Aug 3, 5 AM $0.00291
+0.00%
$12,217 $7,009
Aug 3, 4 AM $0.00291
+0.03%
$12,217 $7,630
Aug 3, 3 AM $0.00291
+0.00%
$12,213 $7,530
Aug 3, 2 AM $0.00291
-0.03%
$12,213 $7,163
Aug 3, 1 AM $0.00291
+0.03%
$12,217 $7,175
Aug 3, 12 AM $0.00291
-0.03%
$12,213 $7,360
Aug 2, 11 PM $0.00291
+0.03%
$12,217 $7,486
Aug 2, 10 PM $0.00291
-0.07%
$12,213 $7,444
Aug 2, 9 PM $0.00291
+0.10%
$12,222 $7,485
Aug 2, 8 PM $0.00291
-0.07%
$12,209 $7,368
Aug 2, 7 PM $0.00291
+0.00%
$12,217 $7,423
Aug 2, 6 PM $0.00291
+0.03%
$12,217 $7,365
Aug 2, 5 PM $0.00291
+0.03%
$12,213 $7,871
Aug 2, 4 PM $0.00291
+0.00%
$12,209 $8,575
Aug 2, 3 PM $0.00291
-0.03%
$12,209 $8,833
Aug 2, 2 PM $0.00291
-0.07%
$12,213 $8,253
Aug 2, 1 PM $0.00291
+0.03%
$12,222 $8,084
Aug 2, 12 PM $0.00291
+0.00%
$12,217 $8,141
Aug 2, 11 AM $0.00291
-0.03%
$12,217 $7,838
Aug 2, 10 AM $0.00291
+0.41%
$12,222 $7,499
Aug 2, 9 AM $0.0029
-1.33%
$12,171 $8,670
Aug 2, 8 AM $0.00294
+0.03%
$12,335 $9,131
Aug 2, 7 AM $0.00293
-0.07%
$12,331 $9,352
Aug 2, 6 AM $0.00294
-0.98%
$12,339 $9,780
Aug 2, 5 AM $0.00297
-0.03%
$12,461 $9,544
Aug 2, 4 AM $0.00297
+0.00%
$12,465 $8,644
Aug 2, 3 AM $0.00297
-0.07%
$12,461 $8,284
Aug 2, 2 AM $0.00297
+0.07%
$12,470 $8,217
Aug 2, 1 AM $0.00297
-0.07%
$12,461 $8,192
Aug 2, 12 AM $0.00297
+0.07%
$12,470 $8,116
Aug 1, 11 PM $0.00297
+0.00%
$12,461 $7,994
Aug 1, 10 PM $0.00297
+0.00%
$12,461 $8,047
Aug 1, 9 PM $0.00297
-1.03%
$12,461 $8,085
Aug 1, 8 PM $0.003
-0.03%
$12,591 $8,157
Aug 1, 7 PM $0.003
+0.10%
$12,596 $8,583
Aug 1, 6 PM $0.00299
+0.00%
$12,583 $8,659
Aug 1, 5 PM $0.00299
-0.07%
$12,583 $8,497
Aug 1, 4 PM $0.00299
-0.03%
$12,587 $8,004
Aug 1, 3 PM $0.003
+0.00%
$12,591 $7,881
Aug 1, 2 PM $0.003
+0.00%
$12,591 $7,853
Aug 1, 1 PM $0.003
+0.00%
$12,591 $7,838
Aug 1, 12 PM $0.003
+0.00%
$12,591 $7,801
Aug 1, 11 AM $0.003
+0.00%
$12,591 $7,731
Aug 1, 10 AM $0.00299
-0.03%
$12,587 $7,775