QITMEER NETWORK Historical Data

MEER Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00477
+0.19%
$ 20,060 $ 5,175
May 27, 11 PM $ 0.00476
+0.06%
$ 20,022 $ 5,175
May 27, 10 PM $ 0.00476
-0.02%
$ 20,009 $ 5,209
May 27, 9 PM $ 0.00476
-0.10%
$ 20,013 $ 5,774
May 27, 8 PM $ 0.00477
-0.02%
$ 20,035 $ 6,323
May 27, 7 PM $ 0.00477
+0.00%
$ 20,039 $ 6,278
May 27, 6 PM $ 0.00477
+0.06%
$ 20,039 $ 6,317
May 27, 5 PM $ 0.00477
-4.91%
$ 20,030 $ 6,334
May 27, 4 PM $ 0.00501
+0.04%
$ 21,064 $ 6,314
May 27, 3 PM $ 0.00501
+0.48%
$ 21,056 $ 6,443
May 27, 2 PM $ 0.00499
+4.62%
$ 20,955 $ 6,702
May 27, 1 PM $ 0.00477
-0.06%
$ 20,030 $ 7,082
May 27, 12 PM $ 0.00477
+0.00%
$ 20,043 $ 8,058
May 27, 11 AM $ 0.00477
+2.16%
$ 20,043 $ 8,262
May 27, 10 AM $ 0.00467
+2.62%
$ 19,614 $ 7,997
May 27, 9 AM $ 0.00455
+1.31%
$ 19,114 $ 7,361
May 27, 8 AM $ 0.00449
+3.94%
$ 18,866 $ 7,808
May 27, 7 AM $ 0.00432
+3.01%
$ 18,152 $ 7,913
May 27, 6 AM $ 0.00419
+0.07%
$ 17,622 $ 7,830
May 27, 5 AM $ 0.00419
+0.12%
$ 17,610 $ 7,853
May 27, 4 AM $ 0.00418
-0.52%
$ 17,589 $ 7,894
May 27, 3 AM $ 0.00421
+0.36%
$ 17,681 $ 7,519
May 27, 2 AM $ 0.00419
+0.19%
$ 17,618 $ 7,558
May 27, 1 AM $ 0.00418
+0.02%
$ 17,584 $ 7,501
May 27, 12 AM $ 0.00418
-0.10%
$ 17,580 $ 7,497
May 26, 11 PM $ 0.00419
+0.00%
$ 17,597 $ 7,563
May 26, 10 PM $ 0.00419
-0.05%
$ 17,601 $ 7,584
May 26, 9 PM $ 0.00419
+0.10%
$ 17,610 $ 7,084
May 26, 8 PM $ 0.00419
+0.05%
$ 17,593 $ 6,785
May 26, 7 PM $ 0.00418
-0.10%
$ 17,584 $ 6,844
May 26, 6 PM $ 0.00419
+0.00%
$ 17,601 $ 6,784
May 26, 5 PM $ 0.00419
+0.00%
$ 17,601 $ 6,758
May 26, 4 PM $ 0.00419
+1.80%
$ 17,601 $ 6,759
May 26, 3 PM $ 0.00411
+2.21%
$ 17,273 $ 6,651
May 26, 2 PM $ 0.00402
+1.98%
$ 16,899 $ 6,468
May 26, 1 PM $ 0.00394
+2.90%
$ 16,571 $ 6,315
May 26, 12 PM $ 0.00383
+4.13%
$ 16,105 $ 5,304
May 26, 11 AM $ 0.00368
+2.00%
$ 15,466 $ 5,200
May 26, 10 AM $ 0.00361
+0.11%
$ 15,164 $ 5,243
May 26, 9 AM $ 0.0036
-0.22%
$ 15,147 $ 5,016
May 26, 8 AM $ 0.00361
+0.00%
$ 15,176 $ 4,583
May 26, 7 AM $ 0.00361
+0.00%
$ 15,176 $ 4,751
May 26, 6 AM $ 0.00361
-0.22%
$ 15,176 $ 4,753
May 26, 5 AM $ 0.00362
+0.25%
$ 15,210 $ 4,906
May 26, 4 AM $ 0.00361
+0.00%
$ 15,172 $ 4,938
May 26, 3 AM $ 0.00361
-0.03%
$ 15,172 $ 5,020
May 26, 2 AM $ 0.00361
+0.11%
$ 15,176 $ 5,067
May 26, 1 AM $ 0.00361
+0.06%
$ 15,159 $ 5,459
May 26, 12 AM $ 0.0036
-0.11%
$ 15,151 $ 6,150
May 25, 11 PM $ 0.00362
+0.53%
$ 15,235 $ 6,216