QITMEER NETWORK Historical Data

MEER Page 13
Download
Date Close Price change Market cap Trading volume
1:28 AM $0.00157
+0.00%
$6,611 $5,935
1:27 AM $0.00157
+0.00%
$6,611 $5,940
1:26 AM $0.00157
+0.00%
$6,611 $5,935
1:25 AM $0.00157
+0.00%
$6,611 $5,940
1:24 AM $0.00157
+0.00%
$6,611 $5,937
1:23 AM $0.00157
+0.00%
$6,611 $5,936
1:22 AM $0.00157
+0.00%
$6,611 $5,935
1:21 AM $0.00157
+0.00%
$6,611 $5,935
1:20 AM $0.00157
+0.00%
$6,611 $5,932
1:19 AM $0.00157
+0.00%
$6,611 $5,939
1:18 AM $0.00157
+0.00%
$6,611 $5,932
1:17 AM $0.00157
+0.00%
$6,611 $5,935
1:16 AM $0.00157
+0.00%
$6,611 $5,939
1:15 AM $0.00157
+0.00%
$6,611 $5,934
1:14 AM $0.00157
+0.00%
$6,615 $5,938
1:13 AM $0.00157
+0.00%
$6,615 $5,929
1:12 AM $0.00157
+0.00%
$6,615 $5,934
1:11 AM $0.00157
+0.00%
$6,615 $5,931
1:10 AM $0.00157
+0.00%
$6,615 $5,927
1:09 AM $0.00157
+0.00%
$6,611 $5,930
1:08 AM $0.00157
+0.00%
$6,611 $5,925
1:07 AM $0.00157
+0.00%
$6,611 $5,922
1:06 AM $0.00157
+0.00%
$6,611 $5,918
1:05 AM $0.00157
+0.00%
$6,611 $5,915
1:04 AM $0.00157
+0.00%
$6,611 $5,920
1:03 AM $0.00157
+0.00%
$6,611 $5,924
1:02 AM $0.00157
+0.00%
$6,611 $5,923
1:01 AM $0.00157
+0.00%
$6,611 $5,928
1:00 AM $0.00157
+0.00%
$6,611 $5,928
12:59 AM $0.00157
+0.00%
$6,611 $5,931
12:58 AM $0.00157
+0.00%
$6,611 $5,934
12:57 AM $0.00157
+0.00%
$6,611 $5,932
12:56 AM $0.00157
+0.00%
$6,611 $5,925
12:55 AM $0.00157
+0.00%
$6,611 $5,933
12:54 AM $0.00157
+0.00%
$6,611 $5,925
12:53 AM $0.00157
+0.00%
$6,611 $5,925
12:52 AM $0.00157
+0.00%
$6,611 $5,925
12:51 AM $0.00157
+0.00%
$6,611 $5,927
12:50 AM $0.00157
+0.00%
$6,611 $5,927
12:49 AM $0.00157
+0.00%
$6,607 $5,927
12:48 AM $0.00157
+0.00%
$6,607 $5,925
12:47 AM $0.00157
+0.00%
$6,607 $5,920
12:46 AM $0.00157
+0.00%
$6,607 $5,914
12:45 AM $0.00157
+0.00%
$6,607 $5,914
12:44 AM $0.00157
+0.00%
$6,611 $5,907
12:43 AM $0.00157
+0.00%
$6,611 $5,901
12:42 AM $0.00157
+0.00%
$6,611 $5,908
12:41 AM $0.00157
+0.00%
$6,611 $5,901
12:40 AM $0.00157
+0.00%
$6,611 $5,897
12:39 AM $0.00157
+0.00%
$6,607 $5,897