QITMEER NETWORK Historical Data

MEER Page 13
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00281
+0.00%
$ 11,822 $ 6,041
12:48 PM $ 0.00281
+0.00%
$ 11,822 $ 6,032
12:47 PM $ 0.00281
+0.00%
$ 11,822 $ 6,032
12:46 PM $ 0.00281
+0.00%
$ 11,822 $ 6,032
12:45 PM $ 0.00281
+0.00%
$ 11,822 $ 6,032
12:44 PM $ 0.00281
+0.00%
$ 11,822 $ 6,032
12:43 PM $ 0.00281
+0.00%
$ 11,822 $ 6,040
12:42 PM $ 0.00281
+0.00%
$ 11,822 $ 6,040
12:41 PM $ 0.00281
+0.00%
$ 11,822 $ 6,040
12:40 PM $ 0.00281
+0.00%
$ 11,822 $ 6,040
12:39 PM $ 0.00281
+0.00%
$ 11,822 $ 6,049
12:38 PM $ 0.00281
+0.00%
$ 11,822 $ 6,049
12:37 PM $ 0.00281
+0.00%
$ 11,822 $ 6,049
12:36 PM $ 0.00281
+0.00%
$ 11,822 $ 6,049
12:35 PM $ 0.00281
+0.00%
$ 11,822 $ 6,057
12:34 PM $ 0.00281
+0.00%
$ 11,827 $ 6,057
12:33 PM $ 0.00281
+0.00%
$ 11,827 $ 6,066
12:32 PM $ 0.00281
+0.00%
$ 11,827 $ 6,066
12:31 PM $ 0.00281
+0.00%
$ 11,827 $ 6,066
12:30 PM $ 0.00281
+0.00%
$ 11,827 $ 6,073
12:29 PM $ 0.00281
+0.00%
$ 11,827 $ 6,073
12:28 PM $ 0.00281
+0.00%
$ 11,827 $ 6,073
12:27 PM $ 0.00281
+0.00%
$ 11,827 $ 6,073
12:26 PM $ 0.00281
+0.00%
$ 11,827 $ 6,073
12:25 PM $ 0.00281
+0.00%
$ 11,827 $ 6,068
12:24 PM $ 0.00281
+0.00%
$ 11,822 $ 6,068
12:23 PM $ 0.00281
+0.00%
$ 11,822 $ 6,066
12:22 PM $ 0.00281
+0.00%
$ 11,822 $ 6,066
12:21 PM $ 0.00281
+0.00%
$ 11,822 $ 6,046
12:20 PM $ 0.00281
+0.00%
$ 11,822 $ 6,046
12:19 PM $ 0.00281
+0.00%
$ 11,831 $ 6,039
12:18 PM $ 0.00281
+0.00%
$ 11,831 $ 6,039
12:17 PM $ 0.00281
+0.00%
$ 11,831 $ 6,030
12:16 PM $ 0.00281
+0.00%
$ 11,831 $ 6,030
12:15 PM $ 0.00281
+0.00%
$ 11,831 $ 6,025
12:14 PM $ 0.00281
+0.00%
$ 11,827 $ 6,025
12:13 PM $ 0.00281
+0.00%
$ 11,827 $ 6,017
12:11 PM $ 0.00281
+0.00%
$ 11,827 $ 6,010
12:10 PM $ 0.00281
+0.00%
$ 11,827 $ 6,013
12:09 PM $ 0.00281
+0.00%
$ 11,822 $ 6,013
12:08 PM $ 0.00281
+0.00%
$ 11,822 $ 6,013
12:07 PM $ 0.00281
+0.00%
$ 11,822 $ 6,017
12:06 PM $ 0.00281
+0.00%
$ 11,822 $ 6,017
12:05 PM $ 0.00281
+0.00%
$ 11,822 $ 6,012
12:04 PM $ 0.00281
+0.00%
$ 11,827 $ 6,012
12:02 PM $ 0.00281
+0.00%
$ 11,827 $ 6,012
12:01 PM $ 0.00281
+0.00%
$ 11,827 $ 6,000
12:00 PM $ 0.00281
+0.00%
$ 11,827 $ 6,000
11:59 AM $ 0.00281
+0.00%
$ 11,822 $ 6,000
11:58 AM $ 0.00281
+0.00%
$ 11,822 $ 6,000