QITMEER NETWORK Historical Data

MEER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00273
+0.04%
$ 11,482 $ 8,470
Mar 24, 4 PM $ 0.00273
+0.04%
$ 11,478 $ 8,039
Mar 24, 3 PM $ 0.00273
-0.04%
$ 11,474 $ 7,873
Mar 24, 2 PM $ 0.00273
+0.00%
$ 11,478 $ 8,197
Mar 24, 1 PM $ 0.00273
+0.04%
$ 11,478 $ 8,907
Mar 24, 12 PM $ 0.00273
-3.87%
$ 11,474 $ 9,114
Mar 24, 11 AM $ 0.00284
+0.11%
$ 11,948 $ 7,868
Mar 24, 10 AM $ 0.00284
-0.18%
$ 11,936 $ 7,914
Mar 24, 9 AM $ 0.00284
+2.04%
$ 11,957 $ 7,889
Mar 24, 8 AM $ 0.00279
+1.12%
$ 11,717 $ 8,128
Mar 24, 7 AM $ 0.00276
+2.15%
$ 11,587 $ 8,071
Mar 24, 6 AM $ 0.0027
+0.00%
$ 11,343 $ 7,923
Mar 24, 5 AM $ 0.0027
-0.11%
$ 11,331 $ 7,803
Mar 24, 4 AM $ 0.0027
+0.04%
$ 11,343 $ 7,774
Mar 24, 3 AM $ 0.0027
-0.04%
$ 11,339 $ 7,880
Mar 24, 2 AM $ 0.0027
+0.04%
$ 11,347 $ 8,170
Mar 24, 1 AM $ 0.0027
-0.04%
$ 11,343 $ 7,508
Mar 24, 12 AM $ 0.0027
+0.00%
$ 11,343 $ 6,462
Mar 23, 11 PM $ 0.0027
+0.07%
$ 11,343 $ 6,086
Mar 23, 10 PM $ 0.0027
-2.32%
$ 11,335 $ 5,989
Mar 23, 9 PM $ 0.00276
+2.30%
$ 11,604 $ 5,887
Mar 23, 8 PM $ 0.00276
+2.26%
$ 11,604 $ 5,851
Mar 23, 7 PM $ 0.0027
+0.07%
$ 11,347 $ 5,762
Mar 23, 6 PM $ 0.0027
-0.07%
$ 11,339 $ 5,669
Mar 23, 5 PM $ 0.0027
-0.04%
$ 11,343 $ 5,588
Mar 23, 4 PM $ 0.0027
+0.04%
$ 11,347 $ 5,523
Mar 23, 3 PM $ 0.0027
+0.00%
$ 11,343 $ 5,459
Mar 23, 2 PM $ 0.0027
-0.04%
$ 11,339 $ 5,055
Mar 23, 1 PM $ 0.0027
-0.04%
$ 11,343 $ 4,281
Mar 23, 12 PM $ 0.0027
+0.04%
$ 11,347 $ 3,956
Mar 23, 11 AM $ 0.0027
+0.04%
$ 11,339 $ 3,853
Mar 23, 10 AM $ 0.0027
-0.04%
$ 11,339 $ 3,815
Mar 23, 9 AM $ 0.0027
+1.01%
$ 11,343 $ 3,907
Mar 23, 8 AM $ 0.00267
+0.04%
$ 11,230 $ 4,427
Mar 23, 7 AM $ 0.00267
+0.94%
$ 11,226 $ 4,560
Mar 23, 6 AM $ 0.00265
+0.04%
$ 11,120 $ 4,539
Mar 23, 5 AM $ 0.00264
+0.04%
$ 11,116 $ 4,623
Mar 23, 4 AM $ 0.00264
-0.04%
$ 11,116 $ 4,664
Mar 23, 3 AM $ 0.00265
+0.08%
$ 11,120 $ 4,496
Mar 23, 2 AM $ 0.00264
-0.04%
$ 11,112 $ 4,611
Mar 23, 1 AM $ 0.00264
+0.04%
$ 11,112 $ 4,779
Mar 23, 12 AM $ 0.00264
-0.15%
$ 11,108 $ 5,030
Mar 22, 11 PM $ 0.00265
+0.08%
$ 11,125 $ 4,946
Mar 22, 10 PM $ 0.00264
+0.00%
$ 11,116 $ 4,958
Mar 22, 9 PM $ 0.00264
+0.11%
$ 11,116 $ 5,056
Mar 22, 8 PM $ 0.00264
-0.04%
$ 11,104 $ 5,028
Mar 22, 7 PM $ 0.00264
-0.04%
$ 11,108 $ 5,032
Mar 22, 6 PM $ 0.00264
+0.00%
$ 11,112 $ 5,126
Mar 22, 5 PM $ 0.00264
-0.08%
$ 11,112 $ 5,228
Mar 22, 4 PM $ 0.00265
-1.31%
$ 11,120 $ 5,389