QITMEER NETWORK Historical Data

MEER Page 14
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00487
+0.00%
$ 20,518 $ 8,973
9:19 PM $ 0.00487
+0.00%
$ 20,467 $ 8,920
9:18 PM $ 0.00487
+0.00%
$ 20,467 $ 8,920
9:17 PM $ 0.00487
+0.00%
$ 20,467 $ 8,912
9:16 PM $ 0.00487
+0.00%
$ 20,467 $ 8,912
9:15 PM $ 0.00488
+0.00%
$ 20,467 $ 8,861
9:14 PM $ 0.00488
+0.00%
$ 20,493 $ 8,861
9:13 PM $ 0.00487
+0.00%
$ 20,493 $ 8,838
9:12 PM $ 0.00487
+0.00%
$ 20,493 $ 8,786
9:11 PM $ 0.00487
+0.00%
$ 20,493 $ 8,786
9:10 PM $ 0.00488
+0.00%
$ 20,493 $ 8,792
9:09 PM $ 0.00488
+0.00%
$ 20,505 $ 8,792
9:08 PM $ 0.00487
+0.00%
$ 20,505 $ 8,737
9:07 PM $ 0.00487
+0.00%
$ 20,505 $ 8,737
9:06 PM $ 0.00487
+0.00%
$ 20,505 $ 8,720
9:05 PM $ 0.00487
+0.00%
$ 20,505 $ 8,720
9:04 PM $ 0.00487
+0.00%
$ 20,488 $ 8,720
9:03 PM $ 0.00487
+0.00%
$ 20,488 $ 8,720
9:02 PM $ 0.00487
+0.00%
$ 20,488 $ 8,719
9:01 PM $ 0.00487
+0.00%
$ 20,488 $ 8,719
9:00 PM $ 0.00487
+0.00%
$ 20,488 $ 8,726
8:59 PM $ 0.00487
+0.00%
$ 20,488 $ 8,726
8:58 PM $ 0.00487
+0.00%
$ 20,488 $ 8,744
8:57 PM $ 0.00487
+0.00%
$ 20,488 $ 8,744
8:56 PM $ 0.00487
+0.00%
$ 20,488 $ 8,744
8:55 PM $ 0.00487
+0.00%
$ 20,488 $ 8,744
8:54 PM $ 0.00487
+0.00%
$ 20,480 $ 8,733
8:53 PM $ 0.00487
+0.00%
$ 20,480 $ 8,733
8:52 PM $ 0.00487
+0.00%
$ 20,480 $ 8,733
8:51 PM $ 0.00487
+0.00%
$ 20,480 $ 8,733
8:50 PM $ 0.00487
+0.00%
$ 20,480 $ 8,734
8:49 PM $ 0.00487
+0.00%
$ 20,484 $ 8,734
8:48 PM $ 0.00487
+0.00%
$ 20,484 $ 8,745
8:47 PM $ 0.00487
+0.00%
$ 20,484 $ 8,745
8:46 PM $ 0.00487
+0.00%
$ 20,484 $ 8,748
8:45 PM $ 0.00487
+0.00%
$ 20,484 $ 8,748
8:44 PM $ 0.00487
+0.00%
$ 20,480 $ 8,748
8:43 PM $ 0.00487
+0.00%
$ 20,480 $ 8,748
8:42 PM $ 0.00487
+0.00%
$ 20,480 $ 8,748
8:41 PM $ 0.00487
+0.00%
$ 20,480 $ 8,748
8:40 PM $ 0.00487
+0.00%
$ 20,480 $ 8,748
8:39 PM $ 0.00487
+0.00%
$ 20,476 $ 8,728
8:38 PM $ 0.00487
+0.00%
$ 20,476 $ 8,728
8:37 PM $ 0.00487
+0.00%
$ 20,476 $ 8,743
8:36 PM $ 0.00487
+0.00%
$ 20,476 $ 8,743
8:35 PM $ 0.00487
+0.00%
$ 20,476 $ 8,746
8:34 PM $ 0.00487
+0.00%
$ 20,476 $ 8,746
8:33 PM $ 0.00487
+0.00%
$ 20,476 $ 8,746
8:32 PM $ 0.00487
+0.00%
$ 20,476 $ 8,746
8:31 PM $ 0.00487
+0.00%
$ 20,476 $ 8,746