QITMEER NETWORK Historical Data

MEER Page 14
Date Close Price change Market cap Trading volume
12:59 AM $0.00157
+0.00%
$6,611 $5,931
12:58 AM $0.00157
+0.00%
$6,611 $5,934
12:57 AM $0.00157
+0.00%
$6,611 $5,932
12:56 AM $0.00157
+0.00%
$6,611 $5,925
12:55 AM $0.00157
+0.00%
$6,611 $5,933
12:54 AM $0.00157
+0.00%
$6,611 $5,925
12:53 AM $0.00157
+0.00%
$6,611 $5,925
12:52 AM $0.00157
+0.00%
$6,611 $5,925
12:51 AM $0.00157
+0.00%
$6,611 $5,927
12:50 AM $0.00157
+0.00%
$6,611 $5,927
12:49 AM $0.00157
+0.00%
$6,607 $5,927
12:48 AM $0.00157
+0.00%
$6,607 $5,925
12:47 AM $0.00157
+0.00%
$6,607 $5,920
12:46 AM $0.00157
+0.00%
$6,607 $5,914
12:45 AM $0.00157
+0.00%
$6,607 $5,914
12:44 AM $0.00157
+0.00%
$6,611 $5,907
12:43 AM $0.00157
+0.00%
$6,611 $5,901
12:42 AM $0.00157
+0.00%
$6,611 $5,908
12:41 AM $0.00157
+0.00%
$6,611 $5,901
12:40 AM $0.00157
+0.00%
$6,611 $5,897
12:39 AM $0.00157
+0.00%
$6,607 $5,897
12:38 AM $0.00157
+0.00%
$6,607 $5,895
12:37 AM $0.00157
+0.00%
$6,607 $5,895
12:36 AM $0.00157
+0.00%
$6,607 $5,896
12:35 AM $0.00157
+0.00%
$6,607 $5,892
12:34 AM $0.00157
+0.00%
$6,611 $5,892
12:33 AM $0.00157
+0.00%
$6,611 $5,893
12:32 AM $0.00157
+0.00%
$6,611 $5,893
12:31 AM $0.00157
+0.00%
$6,611 $5,893
12:30 AM $0.00159
+0.00%
$6,611 $5,895
12:29 AM $0.00159
+0.00%
$6,682 $5,895
12:28 AM $0.00157
+0.00%
$6,682 $5,891
12:27 AM $0.00157
+0.00%
$6,682 $5,885
12:26 AM $0.00157
+0.00%
$6,682 $5,890
12:25 AM $0.00157
+0.00%
$6,682 $5,883
12:24 AM $0.00157
+0.00%
$6,607 $5,883
12:23 AM $0.00157
+0.00%
$6,607 $5,886
12:22 AM $0.00157
+0.00%
$6,607 $5,886
12:21 AM $0.00157
+0.00%
$6,607 $5,881
12:20 AM $0.00157
+0.00%
$6,607 $5,883
12:19 AM $0.00157
+0.00%
$6,603 $5,891
12:18 AM $0.00157
+0.00%
$6,603 $5,887
12:17 AM $0.00157
+0.00%
$6,603 $5,894
12:16 AM $0.00157
+0.00%
$6,603 $5,896
12:15 AM $0.00157
+0.00%
$6,603 $5,903
12:14 AM $0.00157
+0.00%
$6,603 $5,899
12:13 AM $0.00157
+0.00%
$6,603 $5,899
12:12 AM $0.00157
+0.00%
$6,603 $5,901
12:11 AM $0.00157
+0.00%
$6,603 $5,901
12:10 AM $0.00157
+0.00%
$6,603 $5,901