QITMEER NETWORK Historical Data

MEER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00265
-1.31%
$ 11,120 $ 5,389
Mar 22, 3 PM $ 0.00264
-0.04%
$ 11,116 $ 5,512
Mar 22, 2 PM $ 0.00265
+0.00%
$ 11,120 $ 5,671
Mar 22, 1 PM $ 0.00265
+0.08%
$ 11,120 $ 5,720
Mar 22, 12 PM $ 0.00264
-0.08%
$ 11,112 $ 5,785
Mar 22, 11 AM $ 0.00265
-2.00%
$ 11,120 $ 5,876
Mar 22, 10 AM $ 0.0027
-0.18%
$ 11,347 $ 5,876
Mar 22, 9 AM $ 0.0027
+2.23%
$ 11,368 $ 5,875
Mar 22, 8 AM $ 0.00265
+0.00%
$ 11,120 $ 5,322
Mar 22, 7 AM $ 0.00265
-2.18%
$ 11,120 $ 5,364
Mar 22, 6 AM $ 0.0027
+2.31%
$ 11,368 $ 5,511
Mar 22, 5 AM $ 0.00264
+0.00%
$ 11,112 $ 5,550
Mar 22, 4 AM $ 0.00264
-0.11%
$ 11,112 $ 5,611
Mar 22, 3 AM $ 0.00265
+0.23%
$ 11,125 $ 5,689
Mar 22, 2 AM $ 0.00264
-0.08%
$ 11,099 $ 5,371
Mar 22, 1 AM $ 0.00264
-0.08%
$ 11,108 $ 5,078
Mar 22, 12 AM $ 0.00264
-0.04%
$ 11,116 $ 4,921
Mar 21, 11 PM $ 0.00265
+0.19%
$ 11,120 $ 5,051
Mar 21, 10 PM $ 0.00264
-0.08%
$ 11,108 $ 5,358
Mar 21, 9 PM $ 0.00264
+0.04%
$ 11,116 $ 5,403
Mar 21, 8 PM $ 0.00264
+0.11%
$ 11,112 $ 5,393
Mar 21, 7 PM $ 0.00264
-0.08%
$ 11,099 $ 5,366
Mar 21, 6 PM $ 0.00264
-0.08%
$ 11,108 $ 5,284
Mar 21, 5 PM $ 0.00264
+0.00%
$ 11,116 $ 5,178
Mar 21, 4 PM $ 0.00265
+0.11%
$ 11,129 $ 5,074
Mar 21, 3 PM $ 0.00264
-0.08%
$ 11,116 $ 5,324
Mar 21, 2 PM $ 0.00265
+0.00%
$ 11,125 $ 5,531
Mar 21, 1 PM $ 0.00265
+0.04%
$ 11,125 $ 5,470
Mar 21, 12 PM $ 0.00265
-0.04%
$ 11,120 $ 5,459
Mar 21, 11 AM $ 0.00265
+0.04%
$ 11,125 $ 5,645
Mar 21, 10 AM $ 0.00265
-2.22%
$ 11,120 $ 5,782
Mar 21, 9 AM $ 0.00271
+2.15%
$ 11,373 $ 5,645
Mar 21, 8 AM $ 0.00265
+0.15%
$ 11,133 $ 5,376
Mar 21, 7 AM $ 0.00264
+0.00%
$ 11,112 $ 5,168
Mar 21, 6 AM $ 0.00264
-0.04%
$ 11,112 $ 5,004
Mar 21, 5 AM $ 0.00264
+0.00%
$ 11,116 $ 4,854
Mar 21, 4 AM $ 0.00264
+0.00%
$ 11,116 $ 4,721
Mar 21, 3 AM $ 0.00264
+0.08%
$ 11,116 $ 4,619
Mar 21, 2 AM $ 0.00264
+0.00%
$ 11,108 $ 4,467
Mar 21, 1 AM $ 0.00264
-0.08%
$ 11,112 $ 4,755
Mar 21, 12 AM $ 0.00265
-0.04%
$ 11,120 $ 4,840
Mar 20, 11 PM $ 0.00265
+0.04%
$ 11,120 $ 4,761
Mar 20, 10 PM $ 0.00264
+0.00%
$ 11,116 $ 4,721
Mar 20, 9 PM $ 0.00264
+0.08%
$ 11,116 $ 4,739
Mar 20, 8 PM $ 0.00264
-0.11%
$ 11,108 $ 4,689
Mar 20, 7 PM $ 0.00265
+0.00%
$ 11,120 $ 4,713
Mar 20, 6 PM $ 0.00265
-0.08%
$ 11,120 $ 4,699
Mar 20, 5 PM $ 0.00265
+0.15%
$ 11,129 $ 4,762
Mar 20, 4 PM $ 0.00264
+0.04%
$ 11,116 $ 5,116
Mar 20, 3 PM $ 0.00264
-0.11%
$ 11,108 $ 4,988