QITMEER NETWORK Historical Data

MEER Page 15
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00487
+0.00%
$ 20,497 $ 9,211
9:44 PM $ 0.00488
+0.00%
$ 20,493 $ 9,197
9:43 PM $ 0.00488
+0.00%
$ 20,493 $ 9,197
9:42 PM $ 0.00488
+0.00%
$ 20,493 $ 9,197
9:41 PM $ 0.00488
+0.00%
$ 20,493 $ 9,198
9:40 PM $ 0.00487
+0.00%
$ 20,493 $ 9,198
9:39 PM $ 0.00487
+0.00%
$ 20,472 $ 9,198
9:38 PM $ 0.00488
+0.00%
$ 20,472 $ 9,152
9:37 PM $ 0.00488
+0.00%
$ 20,472 $ 9,152
9:36 PM $ 0.00488
+0.00%
$ 20,472 $ 9,139
9:35 PM $ 0.00488
+0.00%
$ 20,472 $ 9,139
9:34 PM $ 0.00488
+0.00%
$ 20,509 $ 9,139
9:33 PM $ 0.00488
+0.00%
$ 20,509 $ 9,139
9:32 PM $ 0.00488
+0.00%
$ 20,509 $ 9,104
9:31 PM $ 0.00488
+0.00%
$ 20,509 $ 9,104
9:30 PM $ 0.00488
+0.00%
$ 20,509 $ 9,123
9:29 PM $ 0.00488
+0.00%
$ 20,493 $ 9,088
9:28 PM $ 0.00488
+0.00%
$ 20,493 $ 9,088
9:27 PM $ 0.00488
+0.00%
$ 20,493 $ 9,098
9:26 PM $ 0.00488
+0.00%
$ 20,493 $ 9,098
9:25 PM $ 0.00488
+0.00%
$ 20,493 $ 9,035
9:24 PM $ 0.00488
+0.00%
$ 20,518 $ 9,035
9:23 PM $ 0.00487
+0.00%
$ 20,518 $ 8,996
9:22 PM $ 0.00487
+0.00%
$ 20,518 $ 8,996
9:21 PM $ 0.00487
+0.00%
$ 20,518 $ 8,973
9:20 PM $ 0.00487
+0.00%
$ 20,518 $ 8,973
9:19 PM $ 0.00487
+0.00%
$ 20,467 $ 8,920
9:18 PM $ 0.00487
+0.00%
$ 20,467 $ 8,920
9:17 PM $ 0.00487
+0.00%
$ 20,467 $ 8,912
9:16 PM $ 0.00487
+0.00%
$ 20,467 $ 8,912
9:15 PM $ 0.00488
+0.00%
$ 20,467 $ 8,861
9:14 PM $ 0.00488
+0.00%
$ 20,493 $ 8,861
9:13 PM $ 0.00487
+0.00%
$ 20,493 $ 8,838
9:12 PM $ 0.00487
+0.00%
$ 20,493 $ 8,786
9:11 PM $ 0.00487
+0.00%
$ 20,493 $ 8,786
9:10 PM $ 0.00488
+0.00%
$ 20,493 $ 8,792
9:09 PM $ 0.00488
+0.00%
$ 20,505 $ 8,792
9:08 PM $ 0.00487
+0.00%
$ 20,505 $ 8,737
9:07 PM $ 0.00487
+0.00%
$ 20,505 $ 8,737
9:06 PM $ 0.00487
+0.00%
$ 20,505 $ 8,720
9:05 PM $ 0.00487
+0.00%
$ 20,505 $ 8,720
9:04 PM $ 0.00487
+0.00%
$ 20,488 $ 8,720
9:03 PM $ 0.00487
+0.00%
$ 20,488 $ 8,720
9:02 PM $ 0.00487
+0.00%
$ 20,488 $ 8,719
9:01 PM $ 0.00487
+0.00%
$ 20,488 $ 8,719
9:00 PM $ 0.00487
+0.00%
$ 20,488 $ 8,726
8:59 PM $ 0.00487
+0.00%
$ 20,488 $ 8,726
8:58 PM $ 0.00487
+0.00%
$ 20,488 $ 8,744
8:57 PM $ 0.00487
+0.00%
$ 20,488 $ 8,744
8:56 PM $ 0.00487
+0.00%
$ 20,488 $ 8,744