QITMEER NETWORK Historical Data

MEER Page 15
Date Close Price change Market cap Trading volume
12:30 AM $0.00159
+0.00%
$6,611 $5,895
12:29 AM $0.00159
+0.00%
$6,682 $5,895
12:28 AM $0.00157
+0.00%
$6,682 $5,891
12:27 AM $0.00157
+0.00%
$6,682 $5,885
12:26 AM $0.00157
+0.00%
$6,682 $5,890
12:25 AM $0.00157
+0.00%
$6,682 $5,883
12:24 AM $0.00157
+0.00%
$6,607 $5,883
12:23 AM $0.00157
+0.00%
$6,607 $5,886
12:22 AM $0.00157
+0.00%
$6,607 $5,886
12:21 AM $0.00157
+0.00%
$6,607 $5,881
12:20 AM $0.00157
+0.00%
$6,607 $5,883
12:19 AM $0.00157
+0.00%
$6,603 $5,891
12:18 AM $0.00157
+0.00%
$6,603 $5,887
12:17 AM $0.00157
+0.00%
$6,603 $5,894
12:16 AM $0.00157
+0.00%
$6,603 $5,896
12:15 AM $0.00157
+0.00%
$6,603 $5,903
12:14 AM $0.00157
+0.00%
$6,603 $5,899
12:13 AM $0.00157
+0.00%
$6,603 $5,899
12:12 AM $0.00157
+0.00%
$6,603 $5,901
12:11 AM $0.00157
+0.00%
$6,603 $5,901
12:10 AM $0.00157
+0.00%
$6,603 $5,901
12:09 AM $0.00157
+0.00%
$6,603 $5,900
12:08 AM $0.00157
+0.00%
$6,603 $5,910
12:07 AM $0.00157
+0.00%
$6,603 $5,911
12:06 AM $0.00157
+0.00%
$6,603 $5,919
12:05 AM $0.00157
+0.00%
$6,603 $5,921
12:04 AM $0.00157
+0.00%
$6,607 $5,921
12:03 AM $0.00157
+0.00%
$6,607 $5,929
12:02 AM $0.00157
+0.00%
$6,607 $5,925
12:01 AM $0.00157
+0.00%
$6,607 $5,931
12:00 AM $0.00157
+0.00%
$6,607 $5,931
11:59 PM $0.00157
+0.00%
$6,603 $5,928
11:58 PM $0.00157
+0.00%
$6,603 $5,928
11:57 PM $0.00157
+0.00%
$6,603 $5,925
11:56 PM $0.00157
+0.00%
$6,603 $5,928
11:55 PM $0.00157
+0.00%
$6,603 $5,928
11:54 PM $0.00157
+0.00%
$6,603 $5,923
11:53 PM $0.00157
+0.00%
$6,603 $5,930
11:52 PM $0.00157
+0.00%
$6,603 $5,920
11:51 PM $0.00157
+0.00%
$6,603 $5,913
11:50 PM $0.00157
+0.00%
$6,603 $5,908
11:49 PM $0.00157
+0.00%
$6,603 $5,906
11:48 PM $0.00157
+0.00%
$6,603 $5,906
11:47 PM $0.00157
+0.00%
$6,603 $5,906
11:46 PM $0.00157
+0.00%
$6,603 $5,911
11:45 PM $0.00157
+0.00%
$6,603 $5,911
11:44 PM $0.00157
+0.00%
$6,603 $5,913
11:43 PM $0.00157
+0.00%
$6,603 $5,916
11:42 PM $0.00157
+0.00%
$6,603 $5,920
11:41 PM $0.00157
+0.00%
$6,603 $5,928