Coinranking
QITMEER NETWORK Historical Data
MEER
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 26, 2024 | $0.0372 | -7.19% | ||
| May 25, 2024 | $0.0401 | +3.58% | ||
| May 24, 2024 | $0.0388 | +37.06% | ||
| May 23, 2024 | $0.0285 | +41.80% | ||
| May 22, 2024 | $0.0201 | -0.76% | ||
| May 21, 2024 | $0.0202 | +0.68% | ||
| May 20, 2024 | $0.0201 | +2.70% | ||
| May 19, 2024 | $0.0196 | +0.14% | ||
| May 18, 2024 | $0.0195 | +1.58% | ||
| May 17, 2024 | $0.0192 | -2.17% | ||
| May 16, 2024 | $0.0197 | +0.34% | ||
| May 15, 2024 | $0.0196 | -0.30% | ||
| May 14, 2024 | $0.0197 | -2.13% | ||
| May 13, 2024 | $0.0201 | +1.68% | ||
| May 12, 2024 | $0.0198 | +2.94% | ||
| May 11, 2024 | $0.0192 | +0.16% | ||
| May 10, 2024 | $0.0191 | -4.58% | ||
| May 9, 2024 | $0.0201 | -0.83% | ||
| May 8, 2024 | $0.0202 | +0.10% | ||
| May 7, 2024 | $0.0202 | -2.11% | ||
| May 6, 2024 | $0.0206 | -6.60% | ||
| May 5, 2024 | $0.0221 | -0.41% | ||
| May 4, 2024 | $0.0222 | -1.33% | ||
| May 3, 2024 | $0.0225 | -0.75% | ||
| May 2, 2024 | $0.0227 | -2.18% | ||
| May 1, 2024 | $0.0227 | +1.87% | ||
| Apr 30, 2024 | $0.0224 | -16.44% | ||
| Apr 29, 2024 | $0.0268 | -9.65% | ||
| Apr 28, 2024 | $0.0297 | +0.92% | ||
| Apr 27, 2024 | $0.0294 | -1.07% | ||
| Apr 26, 2024 | $0.0298 | +0.90% | ||
| Apr 25, 2024 | $0.0295 | +1.18% | ||
| Apr 24, 2024 | $0.0291 | -0.30% | ||
| Apr 23, 2024 | $0.0292 | -2.46% | ||
| Apr 22, 2024 | $0.03 | +2.10% | ||
| Apr 21, 2024 | $0.0293 | +2.99% | ||
| Apr 20, 2024 | $0.0285 | -3.29% | ||
| Apr 19, 2024 | $0.0295 | +1.23% | ||
| Apr 18, 2024 | $0.0291 | -4.45% | ||
| Apr 17, 2024 | $0.0304 | -1.52% | ||
| Apr 16, 2024 | $0.0308 | +1.40% | ||
| Apr 15, 2024 | $0.0304 | +1.11% | ||
| Apr 14, 2024 | $0.0301 | +3.66% | ||
| Apr 13, 2024 | $0.029 | -6.38% | ||
| Apr 12, 2024 | $0.031 | -0.49% | ||
| Apr 11, 2024 | $0.0311 | +0.88% | ||
| Apr 10, 2024 | $0.0309 | -18.65% | ||
| Apr 9, 2024 | $0.0379 | +0.46% | ||
| Apr 8, 2024 | $0.0377 | -11.38% | ||
| Apr 7, 2024 | $0.0426 | -0.44% | ||