QITMEER NETWORK Historical Data

MEER Page 16
Date Close Price change Market cap Trading volume
11:59 PM $0.00157
+0.00%
$6,603 $5,928
11:58 PM $0.00157
+0.00%
$6,603 $5,928
11:57 PM $0.00157
+0.00%
$6,603 $5,925
11:56 PM $0.00157
+0.00%
$6,603 $5,928
11:55 PM $0.00157
+0.00%
$6,603 $5,928
11:54 PM $0.00157
+0.00%
$6,603 $5,923
11:53 PM $0.00157
+0.00%
$6,603 $5,930
11:52 PM $0.00157
+0.00%
$6,603 $5,920
11:51 PM $0.00157
+0.00%
$6,603 $5,913
11:50 PM $0.00157
+0.00%
$6,603 $5,908
11:49 PM $0.00157
+0.00%
$6,603 $5,906
11:48 PM $0.00157
+0.00%
$6,603 $5,906
11:47 PM $0.00157
+0.00%
$6,603 $5,906
11:46 PM $0.00157
+0.00%
$6,603 $5,911
11:45 PM $0.00157
+0.00%
$6,603 $5,911
11:44 PM $0.00157
+0.00%
$6,603 $5,913
11:43 PM $0.00157
+0.00%
$6,603 $5,916
11:42 PM $0.00157
+0.00%
$6,603 $5,920
11:41 PM $0.00157
+0.00%
$6,603 $5,928
11:40 PM $0.00157
+0.00%
$6,603 $5,937
11:39 PM $0.00157
+0.00%
$6,607 $5,948
11:38 PM $0.00157
+0.00%
$6,607 $5,946
11:37 PM $0.00157
+0.00%
$6,607 $5,953
11:36 PM $0.00157
+0.00%
$6,607 $5,960
11:35 PM $0.00157
+0.00%
$6,607 $5,964
11:34 PM $0.00157
+0.00%
$6,603 $5,964
11:33 PM $0.00157
+0.00%
$6,603 $5,958
11:32 PM $0.00157
+0.00%
$6,603 $5,958
11:31 PM $0.00157
+0.00%
$6,603 $5,948
11:30 PM $0.00157
+0.00%
$6,603 $5,950
11:29 PM $0.00157
+0.00%
$6,603 $5,943
11:28 PM $0.00157
+0.00%
$6,603 $5,939
11:27 PM $0.00157
+0.00%
$6,603 $5,944
11:26 PM $0.00157
+0.00%
$6,603 $5,940
11:25 PM $0.00157
+0.00%
$6,603 $5,937
11:24 PM $0.00157
+0.00%
$6,603 $5,932
11:23 PM $0.00157
+0.00%
$6,603 $5,931
11:22 PM $0.00157
+0.00%
$6,603 $5,931
11:21 PM $0.00157
+0.00%
$6,603 $5,925
11:20 PM $0.00157
+0.00%
$6,603 $5,924
11:19 PM $0.00157
+0.00%
$6,603 $5,939
11:18 PM $0.00157
+0.00%
$6,603 $5,963
11:17 PM $0.00157
+0.00%
$6,603 $5,971
11:16 PM $0.00157
+0.00%
$6,603 $5,994
11:15 PM $0.00157
+0.00%
$6,603 $5,996
11:14 PM $0.00157
+0.00%
$6,611 $6,003
11:13 PM $0.00157
+0.00%
$6,611 $5,998
11:12 PM $0.00157
+0.00%
$6,611 $6,000
11:11 PM $0.00157
+0.00%
$6,611 $6,008
11:10 PM $0.00157
+0.00%
$6,611 $6,008