QITMEER NETWORK Historical Data

MEER Page 16
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00488
+0.00%
$ 20,493 $ 9,161
10:15 PM $ 0.00488
+0.00%
$ 20,493 $ 9,161
10:14 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:13 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:12 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:11 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:10 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:09 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:08 PM $ 0.00488
+0.00%
$ 20,497 $ 9,160
10:07 PM $ 0.00488
+0.00%
$ 20,497 $ 9,160
10:06 PM $ 0.00488
+0.00%
$ 20,497 $ 9,176
10:05 PM $ 0.00488
+0.00%
$ 20,497 $ 9,176
10:04 PM $ 0.00488
+0.00%
$ 20,493 $ 9,176
10:03 PM $ 0.00488
+0.00%
$ 20,493 $ 9,176
10:02 PM $ 0.00487
+0.00%
$ 20,493 $ 9,183
10:01 PM $ 0.00487
+0.00%
$ 20,493 $ 9,183
10:00 PM $ 0.00487
+0.00%
$ 20,493 $ 9,190
9:59 PM $ 0.00487
+0.00%
$ 20,488 $ 9,190
9:58 PM $ 0.00487
+0.00%
$ 20,488 $ 9,190
9:57 PM $ 0.00487
+0.00%
$ 20,488 $ 9,190
9:56 PM $ 0.00487
+0.00%
$ 20,488 $ 9,190
9:55 PM $ 0.00487
+0.00%
$ 20,488 $ 9,190
9:54 PM $ 0.00487
+0.00%
$ 20,488 $ 9,201
9:53 PM $ 0.00487
+0.00%
$ 20,488 $ 9,201
9:52 PM $ 0.00487
+0.00%
$ 20,488 $ 9,210
9:51 PM $ 0.00487
+0.00%
$ 20,488 $ 9,210
9:50 PM $ 0.00487
+0.00%
$ 20,488 $ 9,208
9:49 PM $ 0.00488
+0.00%
$ 20,497 $ 9,208
9:48 PM $ 0.00487
+0.00%
$ 20,497 $ 9,186
9:47 PM $ 0.00487
+0.00%
$ 20,497 $ 9,186
9:46 PM $ 0.00487
+0.00%
$ 20,497 $ 9,211
9:45 PM $ 0.00487
+0.00%
$ 20,497 $ 9,211
9:44 PM $ 0.00488
+0.00%
$ 20,493 $ 9,197
9:43 PM $ 0.00488
+0.00%
$ 20,493 $ 9,197
9:42 PM $ 0.00488
+0.00%
$ 20,493 $ 9,197
9:41 PM $ 0.00488
+0.00%
$ 20,493 $ 9,198
9:40 PM $ 0.00487
+0.00%
$ 20,493 $ 9,198
9:39 PM $ 0.00487
+0.00%
$ 20,472 $ 9,198
9:38 PM $ 0.00488
+0.00%
$ 20,472 $ 9,152
9:37 PM $ 0.00488
+0.00%
$ 20,472 $ 9,152
9:36 PM $ 0.00488
+0.00%
$ 20,472 $ 9,139
9:35 PM $ 0.00488
+0.00%
$ 20,472 $ 9,139
9:34 PM $ 0.00488
+0.00%
$ 20,509 $ 9,139
9:33 PM $ 0.00488
+0.00%
$ 20,509 $ 9,139
9:32 PM $ 0.00488
+0.00%
$ 20,509 $ 9,104
9:31 PM $ 0.00488
+0.00%
$ 20,509 $ 9,104
9:30 PM $ 0.00488
+0.00%
$ 20,509 $ 9,123
9:29 PM $ 0.00488
+0.00%
$ 20,493 $ 9,088
9:28 PM $ 0.00488
+0.00%
$ 20,493 $ 9,088
9:27 PM $ 0.00488
+0.00%
$ 20,493 $ 9,098