QITMEER NETWORK Historical Data

MEER Page 16
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00281
+0.00%
$ 11,818 $ 5,357
3:36 PM $ 0.00281
+0.00%
$ 11,818 $ 5,357
3:35 PM $ 0.00281
+0.00%
$ 11,818 $ 5,357
3:34 PM $ 0.00281
+0.00%
$ 11,822 $ 5,386
3:33 PM $ 0.00281
+0.00%
$ 11,822 $ 5,386
3:32 PM $ 0.00281
+0.00%
$ 11,822 $ 5,414
3:31 PM $ 0.00281
+0.00%
$ 11,822 $ 5,414
3:30 PM $ 0.00281
+0.00%
$ 11,822 $ 5,427
3:29 PM $ 0.00281
+0.00%
$ 11,818 $ 5,427
3:28 PM $ 0.00281
+0.00%
$ 11,818 $ 5,436
3:27 PM $ 0.00281
+0.00%
$ 11,818 $ 5,452
3:26 PM $ 0.00281
+0.00%
$ 11,818 $ 5,452
3:25 PM $ 0.00281
+0.00%
$ 11,818 $ 5,480
3:24 PM $ 0.00281
+0.00%
$ 11,814 $ 5,480
3:23 PM $ 0.00281
+0.00%
$ 11,814 $ 5,493
3:22 PM $ 0.00281
+0.00%
$ 11,814 $ 5,493
3:21 PM $ 0.00281
+0.00%
$ 11,814 $ 5,511
3:20 PM $ 0.00281
+0.00%
$ 11,814 $ 5,511
3:19 PM $ 0.00281
+0.00%
$ 11,818 $ 5,521
3:18 PM $ 0.00281
+0.00%
$ 11,818 $ 5,521
3:17 PM $ 0.00281
+0.00%
$ 11,818 $ 5,542
3:16 PM $ 0.00281
+0.00%
$ 11,818 $ 5,542
3:15 PM $ 0.00281
+0.00%
$ 11,818 $ 5,560
3:14 PM $ 0.00281
+0.00%
$ 11,818 $ 5,560
3:13 PM $ 0.00281
+0.00%
$ 11,818 $ 5,583
3:12 PM $ 0.00281
+0.00%
$ 11,818 $ 5,583
3:11 PM $ 0.00281
+0.00%
$ 11,818 $ 5,606
3:10 PM $ 0.00281
+0.00%
$ 11,818 $ 5,606
3:09 PM $ 0.00281
+0.00%
$ 11,818 $ 5,625
3:08 PM $ 0.00281
+0.00%
$ 11,818 $ 5,648
3:07 PM $ 0.00281
+0.00%
$ 11,818 $ 5,648
3:06 PM $ 0.00281
+0.00%
$ 11,818 $ 5,670
3:05 PM $ 0.00281
+0.00%
$ 11,818 $ 5,670
3:04 PM $ 0.00281
+0.00%
$ 11,818 $ 5,688
3:03 PM $ 0.00281
+0.00%
$ 11,818 $ 5,712
3:02 PM $ 0.00281
+0.00%
$ 11,818 $ 5,712
3:01 PM $ 0.00281
+0.00%
$ 11,818 $ 5,740
3:00 PM $ 0.00281
+0.00%
$ 11,818 $ 5,740
2:59 PM $ 0.00281
+0.00%
$ 11,818 $ 5,751
2:58 PM $ 0.00281
+0.00%
$ 11,818 $ 5,751
2:57 PM $ 0.00281
+0.00%
$ 11,818 $ 5,768
2:56 PM $ 0.00281
+0.00%
$ 11,818 $ 5,777
2:55 PM $ 0.00281
+0.00%
$ 11,818 $ 5,768
2:53 PM $ 0.00281
+0.00%
$ 11,818 $ 5,780
2:52 PM $ 0.00281
+0.00%
$ 11,818 $ 5,772
2:51 PM $ 0.00281
+0.00%
$ 11,818 $ 5,794
2:50 PM $ 0.00281
+0.00%
$ 11,818 $ 5,794
2:49 PM $ 0.00281
+0.00%
$ 11,818 $ 5,814
2:48 PM $ 0.00281
+0.00%
$ 11,818 $ 5,814
2:47 PM $ 0.00281
+0.00%
$ 11,818 $ 5,843