QITMEER NETWORK Historical Data

MEER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00269
+0.19%
$ 11,318 $ 12,572
Mar 18, 4 PM $ 0.00269
+0.00%
$ 11,297 $ 12,064
Mar 18, 3 PM $ 0.00269
+0.04%
$ 11,297 $ 12,440
Mar 18, 2 PM $ 0.00269
-0.15%
$ 11,293 $ 13,960
Mar 18, 1 PM $ 0.00269
+0.11%
$ 11,310 $ 13,852
Mar 18, 12 PM $ 0.00269
+0.00%
$ 11,301 $ 14,120
Mar 18, 11 AM $ 0.00269
+0.00%
$ 11,301 $ 14,526
Mar 18, 10 AM $ 0.00269
-0.04%
$ 11,301 $ 14,552
Mar 18, 9 AM $ 0.00269
-0.11%
$ 11,305 $ 14,486
Mar 18, 8 AM $ 0.00269
-2.78%
$ 11,318 $ 14,373
Mar 18, 7 AM $ 0.00277
+0.00%
$ 11,642 $ 13,833
Mar 18, 6 AM $ 0.00277
-0.04%
$ 11,642 $ 13,741
Mar 18, 5 AM $ 0.00277
-0.07%
$ 11,646 $ 13,358
Mar 18, 4 AM $ 0.00277
+0.00%
$ 11,654 $ 12,987
Mar 18, 3 AM $ 0.00277
+0.00%
$ 11,654 $ 13,090
Mar 18, 2 AM $ 0.00278
+0.32%
$ 11,700 $ 14,256
Mar 18, 1 AM $ 0.00277
+0.25%
$ 11,663 $ 14,463
Mar 18, 12 AM $ 0.00277
-0.14%
$ 11,633 $ 12,882
Mar 17, 11 PM $ 0.00277
-0.04%
$ 11,658 $ 12,316
Mar 17, 10 PM $ 0.00277
-1.00%
$ 11,663 $ 12,279
Mar 17, 9 PM $ 0.0028
+0.83%
$ 11,751 $ 12,308
Mar 17, 8 PM $ 0.00277
-0.18%
$ 11,637 $ 12,199
Mar 17, 7 PM $ 0.00277
-1.32%
$ 11,658 $ 11,999
Mar 17, 6 PM $ 0.00281
-2.63%
$ 11,814 $ 11,176
Mar 17, 5 PM $ 0.00289
+0.00%
$ 12,133 $ 11,244
Mar 17, 4 PM $ 0.00289
-4.21%
$ 12,133 $ 11,267
Mar 17, 3 PM $ 0.00301
+1.38%
$ 12,667 $ 11,010
Mar 17, 2 PM $ 0.00297
-0.03%
$ 12,495 $ 10,307
Mar 17, 1 PM $ 0.00297
+0.03%
$ 12,499 $ 11,180
Mar 17, 12 PM $ 0.00297
+0.00%
$ 12,495 $ 11,775
Mar 17, 11 AM $ 0.00297
-0.03%
$ 12,495 $ 11,900
Mar 17, 10 AM $ 0.00297
+0.03%
$ 12,499 $ 12,756
Mar 17, 9 AM $ 0.00297
+0.03%
$ 12,495 $ 13,663
Mar 17, 8 AM $ 0.00297
-0.03%
$ 12,491 $ 14,424
Mar 17, 7 AM $ 0.00297
+0.00%
$ 12,495 $ 15,282
Mar 17, 6 AM $ 0.00297
-0.03%
$ 12,499 $ 15,862
Mar 17, 5 AM $ 0.00297
+0.03%
$ 12,499 $ 15,587
Mar 17, 4 AM $ 0.00297
+0.07%
$ 12,495 $ 15,463
Mar 17, 3 AM $ 0.00297
-0.13%
$ 12,486 $ 15,305
Mar 17, 2 AM $ 0.00297
+0.00%
$ 12,486 $ 14,123
Mar 17, 1 AM $ 0.00297
+0.00%
$ 12,486 $ 13,403
Mar 17, 12 AM $ 0.00297
+0.00%
$ 12,486 $ 12,512
Mar 16, 11 PM $ 0.00297
+0.00%
$ 12,486 $ 11,674
Mar 16, 10 PM $ 0.00297
+0.00%
$ 12,486 $ 10,999
Mar 16, 9 PM $ 0.00297
-0.03%
$ 12,486 $ 10,179
Mar 16, 8 PM $ 0.00297
-0.03%
$ 12,491 $ 10,170
Mar 16, 7 PM $ 0.00297
+0.00%
$ 12,491 $ 10,155
Mar 16, 6 PM $ 0.00297
-0.03%
$ 12,491 $ 10,178
Mar 16, 5 PM $ 0.00297
+0.03%
$ 12,499 $ 10,101
Mar 16, 4 PM $ 0.00297
-0.03%
$ 12,495 $ 10,084