QITMEER NETWORK Historical Data

MEER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.00352
+0.00%
$14,789 $8,853
Jul 26, 3 AM $0.00352
+0.00%
$14,789 $8,747
Jul 26, 2 AM $0.00352
+0.00%
$14,785 $8,658
Jul 26, 1 AM $0.00352
+0.00%
$14,785 $8,642
Jul 26, 12 AM $0.00352
-0.03%
$14,781 $8,546
Jul 25, 11 PM $0.00352
+0.00%
$14,794 $8,401
Jul 25, 10 PM $0.00352
+0.00%
$14,794 $8,346
Jul 25, 9 PM $0.00352
-4.17%
$14,794 $8,296
Jul 25, 8 PM $0.00367
+0.25%
$15,437 $8,271
Jul 25, 7 PM $0.00366
+0.03%
$15,403 $8,172
Jul 25, 6 PM $0.00366
+0.08%
$15,403 $7,627
Jul 25, 5 PM $0.00366
-0.03%
$15,390 $7,412
Jul 25, 4 PM $0.00366
-0.05%
$15,395 $7,327
Jul 25, 3 PM $0.00366
+0.05%
$15,403 $7,304
Jul 25, 2 PM $0.00366
+0.00%
$15,395 $7,280
Jul 25, 1 PM $0.00366
-0.03%
$15,399 $7,276
Jul 25, 12 PM $0.00366
+0.03%
$15,399 $6,419
Jul 25, 11 AM $0.00366
-0.03%
$15,395 $5,750
Jul 25, 10 AM $0.00366
+0.05%
$15,403 $5,790
Jul 25, 9 AM $0.00366
-0.03%
$15,395 $5,892
Jul 25, 8 AM $0.00366
+0.03%
$15,399 $5,911
Jul 25, 7 AM $0.00366
-0.08%
$15,395 $6,476
Jul 25, 6 AM $0.00366
+0.05%
$15,403 $7,366
Jul 25, 5 AM $0.00366
+0.03%
$15,403 $7,421
Jul 25, 4 AM $0.00366
-0.03%
$15,399 $7,005
Jul 25, 3 AM $0.00366
+0.05%
$15,403 $8,019
Jul 25, 2 AM $0.00366
-0.03%
$15,395 $8,529
Jul 25, 1 AM $0.00366
+0.05%
$15,399 $8,442
Jul 25, 12 AM $0.00366
+0.00%
$15,395 $8,524
Jul 24, 11 PM $0.00366
+0.00%
$15,395 $8,581
Jul 24, 10 PM $0.00366
+0.00%
$15,395 $8,579
Jul 24, 9 PM $0.00366
-0.08%
$15,395 $8,515
Jul 24, 8 PM $0.00367
+0.05%
$15,407 $8,608
Jul 24, 7 PM $0.00366
-0.03%
$15,399 $8,459
Jul 24, 6 PM $0.00366
+0.00%
$15,403 $8,341
Jul 24, 5 PM $0.00366
+0.00%
$15,403 $8,277
Jul 24, 4 PM $0.00366
+0.00%
$15,403 $8,171
Jul 24, 3 PM $0.00366
+0.00%
$15,403 $8,089
Jul 24, 2 PM $0.00366
+0.03%
$15,403 $8,014
Jul 24, 1 PM $0.00366
+0.00%
$15,399 $7,875
Jul 24, 12 PM $0.00366
+0.05%
$15,403 $7,773
Jul 24, 11 AM $0.00366
-0.03%
$15,395 $8,482
Jul 24, 10 AM $0.00366
+0.00%
$15,399 $8,789
Jul 24, 9 AM $0.00366
+0.00%
$15,399 $8,653
Jul 24, 8 AM $0.00366
-0.03%
$15,399 $8,490
Jul 24, 7 AM $0.00366
+0.05%
$15,403 $8,241
Jul 24, 6 AM $0.00366
-0.05%
$15,390 $7,418
Jul 24, 5 AM $0.00366
+0.00%
$15,399 $7,025
Jul 24, 4 AM $0.00366
+0.00%
$15,399 $7,011
Jul 24, 3 AM $0.00366
+0.00%
$15,395 $6,051