QITMEER NETWORK Historical Data

MEER Page 17
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00488
+0.00%
$ 20,501 $ 9,142
10:52 PM $ 0.00488
+0.00%
$ 20,501 $ 9,142
10:51 PM $ 0.00488
+0.00%
$ 20,501 $ 9,103
10:50 PM $ 0.00488
+0.00%
$ 20,501 $ 9,106
10:49 PM $ 0.00488
+0.00%
$ 20,501 $ 9,106
10:48 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:47 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:46 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:45 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:44 PM $ 0.00488
+0.00%
$ 20,497 $ 9,108
10:43 PM $ 0.00488
+0.00%
$ 20,497 $ 9,108
10:42 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:41 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:40 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:39 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:38 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:37 PM $ 0.00488
+0.00%
$ 20,497 $ 9,102
10:36 PM $ 0.00488
+0.00%
$ 20,497 $ 9,102
10:35 PM $ 0.00488
+0.00%
$ 20,497 $ 9,102
10:34 PM $ 0.00488
+0.00%
$ 20,501 $ 9,102
10:33 PM $ 0.00488
+0.00%
$ 20,501 $ 9,110
10:32 PM $ 0.00488
+0.00%
$ 20,501 $ 9,110
10:31 PM $ 0.00488
+0.00%
$ 20,501 $ 9,116
10:30 PM $ 0.00488
+0.00%
$ 20,501 $ 9,116
10:29 PM $ 0.00488
+0.00%
$ 20,501 $ 9,116
10:28 PM $ 0.00488
+0.00%
$ 20,501 $ 9,116
10:27 PM $ 0.00488
+0.00%
$ 20,501 $ 9,123
10:26 PM $ 0.00488
+0.00%
$ 20,501 $ 9,123
10:25 PM $ 0.00488
+0.00%
$ 20,501 $ 9,128
10:24 PM $ 0.00488
+0.00%
$ 20,493 $ 9,128
10:23 PM $ 0.00488
+0.00%
$ 20,493 $ 9,132
10:22 PM $ 0.00488
+0.00%
$ 20,493 $ 9,132
10:21 PM $ 0.00488
+0.00%
$ 20,493 $ 9,132
10:20 PM $ 0.00488
+0.00%
$ 20,493 $ 9,132
10:19 PM $ 0.00488
+0.00%
$ 20,493 $ 9,155
10:18 PM $ 0.00488
+0.00%
$ 20,493 $ 9,143
10:17 PM $ 0.00488
+0.00%
$ 20,493 $ 9,143
10:16 PM $ 0.00488
+0.00%
$ 20,493 $ 9,161
10:15 PM $ 0.00488
+0.00%
$ 20,493 $ 9,161
10:14 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:13 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:12 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:11 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:10 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:09 PM $ 0.00488
+0.00%
$ 20,497 $ 9,171
10:08 PM $ 0.00488
+0.00%
$ 20,497 $ 9,160
10:07 PM $ 0.00488
+0.00%
$ 20,497 $ 9,160
10:06 PM $ 0.00488
+0.00%
$ 20,497 $ 9,176
10:05 PM $ 0.00488
+0.00%
$ 20,497 $ 9,176
10:04 PM $ 0.00488
+0.00%
$ 20,493 $ 9,176