QITMEER NETWORK Historical Data

MEER Page 17
Date Close Price change Market cap Trading volume
11:28 PM $0.00157
+0.00%
$6,603 $5,939
11:27 PM $0.00157
+0.00%
$6,603 $5,944
11:26 PM $0.00157
+0.00%
$6,603 $5,940
11:25 PM $0.00157
+0.00%
$6,603 $5,937
11:24 PM $0.00157
+0.00%
$6,603 $5,932
11:23 PM $0.00157
+0.00%
$6,603 $5,931
11:22 PM $0.00157
+0.00%
$6,603 $5,931
11:21 PM $0.00157
+0.00%
$6,603 $5,925
11:20 PM $0.00157
+0.00%
$6,603 $5,924
11:19 PM $0.00157
+0.00%
$6,603 $5,939
11:18 PM $0.00157
+0.00%
$6,603 $5,963
11:17 PM $0.00157
+0.00%
$6,603 $5,971
11:16 PM $0.00157
+0.00%
$6,603 $5,994
11:15 PM $0.00157
+0.00%
$6,603 $5,996
11:14 PM $0.00157
+0.00%
$6,611 $6,003
11:13 PM $0.00157
+0.00%
$6,611 $5,998
11:12 PM $0.00157
+0.00%
$6,611 $6,000
11:11 PM $0.00157
+0.00%
$6,611 $6,008
11:10 PM $0.00157
+0.00%
$6,611 $6,008
11:09 PM $0.00157
+0.00%
$6,615 $6,009
11:08 PM $0.00157
+0.00%
$6,615 $6,014
11:07 PM $0.00157
+0.00%
$6,615 $6,021
11:06 PM $0.00157
+0.00%
$6,615 $6,021
11:05 PM $0.00157
+0.00%
$6,615 $6,016
11:04 PM $0.00157
+0.00%
$6,611 $6,020
11:03 PM $0.00157
+0.00%
$6,611 $6,015
11:02 PM $0.00157
+0.00%
$6,611 $6,015
11:01 PM $0.00157
+0.00%
$6,611 $6,015
11:00 PM $0.00157
+0.00%
$6,611 $6,020
10:59 PM $0.00157
+0.00%
$6,611 $6,027
10:58 PM $0.00157
+0.00%
$6,611 $6,043
10:57 PM $0.00157
+0.00%
$6,611 $6,059
10:56 PM $0.00157
+0.00%
$6,611 $6,075
10:55 PM $0.00157
+0.00%
$6,611 $6,085
10:54 PM $0.00157
+0.00%
$6,615 $6,082
10:53 PM $0.00157
+0.00%
$6,615 $6,080
10:52 PM $0.00157
+0.00%
$6,615 $6,083
10:51 PM $0.00157
+0.00%
$6,615 $6,081
10:50 PM $0.00157
+0.00%
$6,615 $6,085
10:49 PM $0.00157
+0.00%
$6,615 $6,085
10:48 PM $0.00157
+0.00%
$6,615 $6,082
10:47 PM $0.00157
+0.00%
$6,615 $6,086
10:46 PM $0.00157
+0.00%
$6,615 $6,086
10:45 PM $0.00157
+0.00%
$6,615 $6,092
10:44 PM $0.00157
+0.00%
$6,615 $6,104
10:43 PM $0.00157
+0.00%
$6,615 $6,119
10:42 PM $0.00157
+0.00%
$6,615 $6,122
10:41 PM $0.00157
+0.00%
$6,615 $6,137
10:40 PM $0.00157
+0.00%
$6,615 $6,137
10:39 PM $0.00157
+0.00%
$6,611 $6,130