QITMEER NETWORK Historical Data

MEER Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.117
+9.82%
$ 493,459 $ 116,785
Oct 9, 2023 $ 0.107
+9.69%
$ 448,248 $ 126,901
Oct 8, 2023 $ 0.0969
+4.89%
$ 407,443 $ 112,967
Oct 7, 2023 $ 0.0926
+1.01%
$ 389,000 $ 103,349
Oct 6, 2023 $ 0.0916
-0.63%
$ 385,000 $ 98,574
Oct 5, 2023 $ 0.0921
+2.20%
$ 387,129 $ 98,385
Oct 4, 2023 $ 0.09
+1.27%
$ 378,305 $ 81,186
Oct 3, 2023 $ 0.089
+1.98%
$ 373,998 $ 122,872
Oct 2, 2023 $ 0.0871
+6.65%
$ 365,964 $ 114,400
Oct 1, 2023 $ 0.0812
-13.43%
$ 341,338 $ 76,235
Sep 30, 2023 $ 0.0938
-1.24%
$ 394,197 $ 95,692
Sep 29, 2023 $ 0.0952
+0.67%
$ 400,114 $ 104,132
Sep 28, 2023 $ 0.0967
-3.85%
$ 406,214 $ 101,570
Sep 27, 2023 $ 0.1
-0.50%
$ 421,992 $ 122,310
Sep 26, 2023 $ 0.101
-2.53%
$ 424,241 $ 111,280
Sep 25, 2023 $ 0.104
-4.22%
$ 435,631 $ 94,637
Sep 24, 2023 $ 0.108
+0.31%
$ 455,435 $ 114,193
Sep 23, 2023 $ 0.108
+1.50%
$ 453,020 $ 109,739
Sep 22, 2023 $ 0.106
+0.44%
$ 446,557 $ 107,752
Sep 21, 2023 $ 0.106
+1.16%
$ 444,466 $ 108,372
Sep 20, 2023 $ 0.104
-5.70%
$ 439,008 $ 97,636
Sep 19, 2023 $ 0.111
-0.80%
$ 465,254 $ 117,141
Sep 18, 2023 $ 0.112
-7.36%
$ 469,387 $ 92,719
Sep 17, 2023 $ 0.121
+2.83%
$ 506,802 $ 126,651
Sep 16, 2023 $ 0.117
-3.46%
$ 492,912 $ 80,298
Sep 15, 2023 $ 0.121
-6.81%
$ 509,726 $ 150,965
Sep 14, 2023 $ 0.13
+2.35%
$ 547,693 $ 85,015
Sep 13, 2023 $ 0.127
-2.83%
$ 534,022 $ 127,822
Sep 12, 2023 $ 0.131
-0.16%
$ 550,904 $ 110,127
Sep 11, 2023 $ 0.131
-1.62%
$ 551,837 $ 95,042
Sep 10, 2023 $ 0.133
+1.78%
$ 559,561 $ 123,265
Sep 9, 2023 $ 0.131
+0.24%
$ 548,611 $ 97,184
Sep 8, 2023 $ 0.13
+0.20%
$ 548,321 $ 104,310
Sep 7, 2023 $ 0.13
-3.56%
$ 548,155 $ 106,035
Sep 6, 2023 $ 0.135
+0.35%
$ 568,404 $ 118,658
Sep 5, 2023 $ 0.135
-3.29%
$ 566,014 $ 76,060
Sep 4, 2023 $ 0.139
+3.25%
$ 585,256 $ 98,533
Sep 3, 2023 $ 0.135
+3.98%
$ 567,023 $ 115,178
Sep 2, 2023 $ 0.129
+6.48%
$ 543,487 $ 94,986
Sep 1, 2023 $ 0.121
-1.41%
$ 510,207 $ 94,887
Aug 31, 2023 $ 0.123
-1.89%
$ 516,710 $ 90,821
Aug 30, 2023 $ 0.125
-0.41%
$ 526,417 $ 93,445
Aug 29, 2023 $ 0.126
+0.53%
$ 528,850 $ 95,277
Aug 28, 2023 $ 0.125
-2.43%
$ 525,969 $ 86,445
Aug 27, 2023 $ 0.128
-3.17%
$ 539,770 $ 117,288
Aug 26, 2023 $ 0.133
+2.20%
$ 557,572 $ 108,359
Aug 25, 2023 $ 0.13
+3.15%
$ 545,242 $ 109,360
Aug 24, 2023 $ 0.126
-0.87%
$ 529,130 $ 101,076
Aug 23, 2023 $ 0.127
-1.44%
$ 533,986 $ 93,912
Aug 22, 2023 $ 0.129
-6.10%
$ 543,479 $ 89,414