QITMEER NETWORK Historical Data

MEER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.00366
+0.00%
$15,395 $5,656
Jul 24, 1 AM $0.00366
+0.00%
$15,395 $6,290
Jul 24, 12 AM $0.00366
-0.05%
$15,395 $6,721
Jul 23, 11 PM $0.00366
+0.05%
$15,403 $6,932
Jul 23, 10 PM $0.00366
-0.03%
$15,395 $6,997
Jul 23, 9 PM $0.00366
+0.00%
$15,399 $7,360
Jul 23, 8 PM $0.00366
+0.03%
$15,399 $7,614
Jul 23, 7 PM $0.00366
+0.00%
$15,395 $7,758
Jul 23, 6 PM $0.00366
+0.00%
$15,395 $8,202
Jul 23, 5 PM $0.00366
+0.03%
$15,395 $8,529
Jul 23, 4 PM $0.00366
-0.03%
$15,390 $8,672
Jul 23, 3 PM $0.00366
+0.00%
$15,395 $8,741
Jul 23, 2 PM $0.00366
+0.00%
$15,399 $8,880
Jul 23, 1 PM $0.00366
+0.00%
$15,399 $9,148
Jul 23, 12 PM $0.00366
-0.03%
$15,399 $9,933
Jul 23, 11 AM $0.00366
-0.46%
$15,403 $9,806
Jul 23, 10 AM $0.00368
+2.28%
$15,475 $9,562
Jul 23, 9 AM $0.0036
+0.00%
$15,130 $10,301
Jul 23, 8 AM $0.0036
-1.80%
$15,130 $11,373
Jul 23, 7 AM $0.00367
+0.05%
$15,407 $11,696
Jul 23, 6 AM $0.00366
-0.05%
$15,399 $11,447
Jul 23, 5 AM $0.00367
+0.05%
$15,407 $11,254
Jul 23, 4 AM $0.00366
-0.95%
$15,399 $10,918
Jul 23, 3 AM $0.0037
-0.05%
$15,546 $10,871
Jul 23, 2 AM $0.0037
+0.00%
$15,554 $10,764
Jul 23, 1 AM $0.0037
+0.00%
$15,554 $10,124
Jul 23, 12 AM $0.0037
+0.03%
$15,554 $9,666
Jul 22, 11 PM $0.0037
+0.00%
$15,554 $9,510
Jul 22, 10 PM $0.0037
+0.00%
$15,554 $9,398
Jul 22, 9 PM $0.0037
-0.03%
$15,554 $9,068
Jul 22, 8 PM $0.0037
+0.00%
$15,559 $8,747
Jul 22, 7 PM $0.0037
+0.00%
$15,559 $8,801
Jul 22, 6 PM $0.0037
+0.03%
$15,554 $9,052
Jul 22, 5 PM $0.0037
-0.03%
$15,550 $8,846
Jul 22, 4 PM $0.0037
+0.08%
$15,559 $8,999
Jul 22, 3 PM $0.0037
-0.05%
$15,546 $9,256
Jul 22, 2 PM $0.0037
+0.00%
$15,559 $9,076
Jul 22, 1 PM $0.0037
+0.03%
$15,559 $8,752
Jul 22, 12 PM $0.0037
+0.00%
$15,550 $7,947
Jul 22, 11 AM $0.0037
-0.05%
$15,550 $7,321
Jul 22, 10 AM $0.0037
+0.03%
$15,563 $7,492
Jul 22, 9 AM $0.0037
+0.05%
$15,559 $7,561
Jul 22, 8 AM $0.0037
+0.00%
$15,550 $7,109
Jul 22, 7 AM $0.0037
+0.03%
$15,550 $6,398
Jul 22, 6 AM $0.0037
+0.00%
$15,546 $6,672
Jul 22, 5 AM $0.0037
-0.05%
$15,546 $6,717
Jul 22, 4 AM $0.0037
+0.00%
$15,554 $7,155
Jul 22, 3 AM $0.0037
+0.03%
$15,554 $7,048
Jul 22, 2 AM $0.0037
+0.00%
$15,550 $6,994
Jul 22, 1 AM $0.0037
-0.03%
$15,550 $7,023