QITMEER NETWORK Historical Data

MEER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00297
+0.03%
$ 12,499 $ 10,101
Mar 16, 4 PM $ 0.00297
-0.03%
$ 12,495 $ 10,084
Mar 16, 3 PM $ 0.00297
-0.03%
$ 12,495 $ 9,939
Mar 16, 2 PM $ 0.00297
+0.13%
$ 12,503 $ 9,193
Mar 16, 1 PM $ 0.00297
+0.13%
$ 12,507 $ 8,593
Mar 16, 12 PM $ 0.00297
+2.16%
$ 12,503 $ 7,927
Mar 16, 11 AM $ 0.00291
-0.17%
$ 12,238 $ 7,307
Mar 16, 10 AM $ 0.00291
-1.12%
$ 12,243 $ 6,332
Mar 16, 9 AM $ 0.00294
-2.00%
$ 12,364 $ 5,437
Mar 16, 8 AM $ 0.003
+0.00%
$ 12,617 $ 5,180
Mar 16, 7 AM $ 0.003
-0.13%
$ 12,617 $ 4,927
Mar 16, 6 AM $ 0.00301
+0.03%
$ 12,633 $ 4,552
Mar 16, 5 AM $ 0.003
+0.03%
$ 12,629 $ 4,583
Mar 16, 4 AM $ 0.003
+0.03%
$ 12,625 $ 4,650
Mar 16, 3 AM $ 0.003
-0.07%
$ 12,621 $ 4,651
Mar 16, 2 AM $ 0.003
+0.03%
$ 12,629 $ 5,025
Mar 16, 1 AM $ 0.003
-0.07%
$ 12,625 $ 5,238
Mar 16, 12 AM $ 0.00301
+0.03%
$ 12,633 $ 5,215
Mar 15, 11 PM $ 0.003
+0.07%
$ 12,629 $ 5,136
Mar 15, 10 PM $ 0.003
-0.10%
$ 12,621 $ 5,054
Mar 15, 9 PM $ 0.00301
+0.03%
$ 12,633 $ 5,056
Mar 15, 8 PM $ 0.003
+0.03%
$ 12,629 $ 4,991
Mar 15, 7 PM $ 0.003
-0.07%
$ 12,625 $ 5,013
Mar 15, 6 PM $ 0.00301
+0.03%
$ 12,633 $ 5,025
Mar 15, 5 PM $ 0.003
+0.03%
$ 12,629 $ 5,148
Mar 15, 4 PM $ 0.003
-0.07%
$ 12,625 $ 5,727
Mar 15, 3 PM $ 0.00301
-0.96%
$ 12,633 $ 6,651
Mar 15, 2 PM $ 0.00303
+0.00%
$ 12,747 $ 6,924
Mar 15, 1 PM $ 0.00303
-0.10%
$ 12,747 $ 6,675
Mar 15, 12 PM $ 0.00303
-0.13%
$ 12,743 $ 6,433
Mar 15, 11 AM $ 0.00304
+0.03%
$ 12,760 $ 6,476
Mar 15, 10 AM $ 0.00303
+0.03%
$ 12,755 $ 6,470
Mar 15, 9 AM $ 0.00303
+0.86%
$ 12,751 $ 6,500
Mar 15, 8 AM $ 0.00301
+0.07%
$ 12,642 $ 6,095
Mar 15, 7 AM $ 0.00301
+0.03%
$ 12,633 $ 5,678
Mar 15, 6 AM $ 0.003
+0.03%
$ 12,629 $ 5,371
Mar 15, 5 AM $ 0.003
-0.03%
$ 12,625 $ 5,332
Mar 15, 4 AM $ 0.003
-0.03%
$ 12,629 $ 5,252
Mar 15, 3 AM $ 0.00301
+0.03%
$ 12,633 $ 5,255
Mar 15, 2 AM $ 0.003
+0.00%
$ 12,629 $ 4,886
Mar 15, 1 AM $ 0.003
-0.03%
$ 12,629 $ 4,629
Mar 15, 12 AM $ 0.00301
+0.00%
$ 12,633 $ 4,637
Mar 14, 11 PM $ 0.00301
+0.07%
$ 12,633 $ 4,706
Mar 14, 10 PM $ 0.003
-0.03%
$ 12,625 $ 4,780
Mar 14, 9 PM $ 0.003
+0.00%
$ 12,629 $ 4,876
Mar 14, 8 PM $ 0.003
-0.03%
$ 12,629 $ 4,921
Mar 14, 7 PM $ 0.003
-0.03%
$ 12,629 $ 5,459
Mar 14, 6 PM $ 0.00301
+0.03%
$ 12,633 $ 5,557
Mar 14, 5 PM $ 0.003
+0.03%
$ 12,629 $ 5,471
Mar 14, 4 PM $ 0.003
+0.00%
$ 12,625 $ 4,906