QITMEER NETWORK Historical Data

MEER Page 18
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00488
+0.00%
$ 20,501 $ 9,279
11:23 PM $ 0.00488
+0.00%
$ 20,501 $ 9,279
11:22 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:21 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:20 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:19 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:18 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:17 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:16 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:15 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:14 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:13 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:12 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:11 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:10 PM $ 0.00488
+0.00%
$ 20,501 $ 9,256
11:09 PM $ 0.00488
+0.00%
$ 20,501 $ 9,256
11:08 PM $ 0.00488
+0.00%
$ 20,501 $ 9,262
11:07 PM $ 0.00488
+0.00%
$ 20,501 $ 9,262
11:06 PM $ 0.00488
+0.00%
$ 20,501 $ 9,271
11:05 PM $ 0.00488
+0.00%
$ 20,501 $ 9,271
11:04 PM $ 0.00488
+0.00%
$ 20,501 $ 9,262
11:03 PM $ 0.00488
+0.00%
$ 20,501 $ 9,243
11:02 PM $ 0.00488
+0.00%
$ 20,501 $ 9,243
11:01 PM $ 0.00488
+0.00%
$ 20,501 $ 9,220
11:00 PM $ 0.00488
+0.00%
$ 20,501 $ 9,220
10:59 PM $ 0.00488
+0.00%
$ 20,509 $ 9,204
10:58 PM $ 0.00488
+0.00%
$ 20,509 $ 9,204
10:57 PM $ 0.00488
+0.00%
$ 20,509 $ 9,184
10:56 PM $ 0.00488
+0.00%
$ 20,509 $ 9,184
10:55 PM $ 0.00488
+0.00%
$ 20,509 $ 9,155
10:54 PM $ 0.00488
+0.00%
$ 20,501 $ 9,155
10:53 PM $ 0.00488
+0.00%
$ 20,501 $ 9,142
10:52 PM $ 0.00488
+0.00%
$ 20,501 $ 9,142
10:51 PM $ 0.00488
+0.00%
$ 20,501 $ 9,103
10:50 PM $ 0.00488
+0.00%
$ 20,501 $ 9,106
10:49 PM $ 0.00488
+0.00%
$ 20,501 $ 9,106
10:48 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:47 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:46 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:45 PM $ 0.00488
+0.00%
$ 20,501 $ 9,100
10:44 PM $ 0.00488
+0.00%
$ 20,497 $ 9,108
10:43 PM $ 0.00488
+0.00%
$ 20,497 $ 9,108
10:42 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:41 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:40 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:39 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:38 PM $ 0.00488
+0.00%
$ 20,497 $ 9,116
10:37 PM $ 0.00488
+0.00%
$ 20,497 $ 9,102
10:36 PM $ 0.00488
+0.00%
$ 20,497 $ 9,102
10:35 PM $ 0.00488
+0.00%
$ 20,497 $ 9,102