QITMEER NETWORK Historical Data

MEER Page 18
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00281
+0.00%
$ 11,831 $ 6,325
6:57 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:56 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:55 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:54 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:53 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:52 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:51 PM $ 0.00281
+0.00%
$ 11,831 $ 6,341
6:50 PM $ 0.00281
+0.00%
$ 11,831 $ 6,341
6:49 PM $ 0.00281
+0.00%
$ 11,831 $ 6,359
6:48 PM $ 0.00281
+0.00%
$ 11,831 $ 6,359
6:47 PM $ 0.00281
+0.00%
$ 11,831 $ 6,368
6:46 PM $ 0.00281
+0.00%
$ 11,831 $ 6,368
6:45 PM $ 0.00281
+0.00%
$ 11,831 $ 6,365
6:44 PM $ 0.00281
+0.00%
$ 11,827 $ 6,346
6:43 PM $ 0.00281
+0.00%
$ 11,827 $ 6,346
6:42 PM $ 0.00281
+0.00%
$ 11,827 $ 6,327
6:41 PM $ 0.00281
+0.00%
$ 11,827 $ 6,327
6:40 PM $ 0.00281
+0.00%
$ 11,827 $ 6,297
6:39 PM $ 0.00285
+0.00%
$ 11,965 $ 6,297
6:38 PM $ 0.0029
+0.00%
$ 11,965 $ 6,277
6:37 PM $ 0.00281
+0.00%
$ 11,965 $ 6,204
6:36 PM $ 0.00282
+0.00%
$ 11,965 $ 6,204
6:35 PM $ 0.00281
+0.00%
$ 11,965 $ 6,140
6:34 PM $ 0.00281
+0.00%
$ 11,822 $ 6,140
6:33 PM $ 0.00287
+0.00%
$ 11,822 $ 6,114
6:32 PM $ 0.00287
+0.00%
$ 11,822 $ 6,114
6:31 PM $ 0.00281
+0.00%
$ 11,822 $ 6,062
6:30 PM $ 0.00281
+0.00%
$ 11,822 $ 6,062
6:29 PM $ 0.00281
+0.00%
$ 11,827 $ 6,050
6:28 PM $ 0.00281
+0.00%
$ 11,827 $ 6,050
6:27 PM $ 0.00281
+0.00%
$ 11,827 $ 6,032
6:26 PM $ 0.00281
+0.00%
$ 11,827 $ 6,032
6:25 PM $ 0.00281
+0.00%
$ 11,827 $ 6,032
6:24 PM $ 0.00281
+0.00%
$ 11,818 $ 6,032
6:23 PM $ 0.00281
+0.00%
$ 11,818 $ 6,028
6:22 PM $ 0.00282
+0.00%
$ 11,818 $ 6,016
6:21 PM $ 0.00282
+0.00%
$ 11,818 $ 6,016
6:20 PM $ 0.00282
+0.00%
$ 11,818 $ 6,013
6:19 PM $ 0.0029
+0.00%
$ 12,188 $ 6,013
6:18 PM $ 0.00281
+0.00%
$ 12,188 $ 6,007
6:17 PM $ 0.00281
+0.00%
$ 12,188 $ 6,007
6:16 PM $ 0.00282
+0.00%
$ 12,188 $ 5,968
6:15 PM $ 0.00282
+0.00%
$ 12,188 $ 5,968
6:14 PM $ 0.00282
+0.00%
$ 11,839 $ 5,957
6:13 PM $ 0.0029
+0.00%
$ 11,839 $ 5,957
6:12 PM $ 0.0029
+0.00%
$ 11,839 $ 5,964
6:11 PM $ 0.00281
+0.00%
$ 11,839 $ 5,922
6:10 PM $ 0.00281
+0.00%
$ 11,839 $ 5,922
6:09 PM $ 0.00282
+0.00%
$ 11,839 $ 5,899