QITMEER NETWORK Historical Data

MEER Page 18
Date Close Price change Market cap Trading volume
10:53 PM $0.00157
+0.00%
$6,615 $6,080
10:52 PM $0.00157
+0.00%
$6,615 $6,083
10:51 PM $0.00157
+0.00%
$6,615 $6,081
10:50 PM $0.00157
+0.00%
$6,615 $6,085
10:49 PM $0.00157
+0.00%
$6,615 $6,085
10:48 PM $0.00157
+0.00%
$6,615 $6,082
10:47 PM $0.00157
+0.00%
$6,615 $6,086
10:46 PM $0.00157
+0.00%
$6,615 $6,086
10:45 PM $0.00157
+0.00%
$6,615 $6,092
10:44 PM $0.00157
+0.00%
$6,615 $6,104
10:43 PM $0.00157
+0.00%
$6,615 $6,119
10:42 PM $0.00157
+0.00%
$6,615 $6,122
10:41 PM $0.00157
+0.00%
$6,615 $6,137
10:40 PM $0.00157
+0.00%
$6,615 $6,137
10:39 PM $0.00157
+0.00%
$6,611 $6,130
10:38 PM $0.00157
+0.00%
$6,611 $6,123
10:37 PM $0.00157
+0.00%
$6,611 $6,116
10:36 PM $0.00157
+0.00%
$6,611 $6,116
10:35 PM $0.00157
+0.00%
$6,611 $6,113
10:34 PM $0.00157
+0.00%
$6,611 $6,129
10:33 PM $0.00157
+0.00%
$6,611 $6,150
10:32 PM $0.00157
+0.00%
$6,611 $6,161
10:31 PM $0.00157
+0.00%
$6,611 $6,174
10:30 PM $0.00157
+0.00%
$6,611 $6,197
10:29 PM $0.00157
+0.00%
$6,615 $6,199
10:28 PM $0.00157
+0.00%
$6,615 $6,206
10:27 PM $0.00157
+0.00%
$6,615 $6,207
10:26 PM $0.00157
+0.00%
$6,615 $6,217
10:25 PM $0.00157
+0.00%
$6,615 $6,225
10:24 PM $0.00157
+0.00%
$6,611 $6,236
10:23 PM $0.00157
+0.00%
$6,611 $6,237
10:22 PM $0.00157
+0.00%
$6,611 $6,252
10:21 PM $0.00157
+0.00%
$6,611 $6,263
10:20 PM $0.00157
+0.00%
$6,611 $6,267
10:19 PM $0.00157
+0.00%
$6,607 $6,267
10:18 PM $0.00157
+0.00%
$6,607 $6,275
10:17 PM $0.00157
+0.00%
$6,607 $6,281
10:16 PM $0.00157
+0.00%
$6,607 $6,282
10:15 PM $0.00157
+0.00%
$6,607 $6,289
10:14 PM $0.00157
+0.00%
$6,615 $6,300
10:13 PM $0.00157
+0.00%
$6,615 $6,323
10:12 PM $0.00157
+0.00%
$6,615 $6,340
10:11 PM $0.00157
+0.00%
$6,615 $6,355
10:10 PM $0.00157
+0.00%
$6,615 $6,379
10:09 PM $0.00157
+0.00%
$6,611 $6,388
10:08 PM $0.00157
+0.00%
$6,611 $6,406
10:07 PM $0.00157
+0.00%
$6,611 $6,429
10:06 PM $0.00157
+0.00%
$6,611 $6,443
10:05 PM $0.00157
+0.00%
$6,611 $6,467
10:04 PM $0.00157
+0.00%
$6,615 $6,482