QITMEER NETWORK Historical Data

MEER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.003
+0.00%
$ 12,625 $ 4,906
Mar 14, 3 PM $ 0.003
+0.00%
$ 12,625 $ 4,027
Mar 14, 2 PM $ 0.003
-0.03%
$ 12,625 $ 3,714
Mar 14, 1 PM $ 0.003
-0.03%
$ 12,629 $ 3,681
Mar 14, 12 PM $ 0.00301
+0.03%
$ 12,633 $ 3,720
Mar 14, 11 AM $ 0.003
-0.03%
$ 12,629 $ 3,674
Mar 14, 10 AM $ 0.00301
+0.07%
$ 12,633 $ 3,649
Mar 14, 9 AM $ 0.003
-0.03%
$ 12,625 $ 3,632
Mar 14, 8 AM $ 0.003
-0.03%
$ 12,629 $ 3,596
Mar 14, 7 AM $ 0.00301
+0.03%
$ 12,633 $ 3,646
Mar 14, 6 AM $ 0.003
+0.00%
$ 12,629 $ 4,083
Mar 14, 5 AM $ 0.003
+0.00%
$ 12,629 $ 4,360
Mar 14, 4 AM $ 0.00301
+0.07%
$ 12,633 $ 4,341
Mar 14, 3 AM $ 0.003
+0.00%
$ 12,625 $ 4,301
Mar 14, 2 AM $ 0.003
+0.00%
$ 12,625 $ 4,274
Mar 14, 1 AM $ 0.003
+0.00%
$ 12,625 $ 4,329
Mar 14, 12 AM $ 0.003
+0.00%
$ 12,625 $ 4,321
Mar 13, 11 PM $ 0.003
-0.07%
$ 12,625 $ 4,961
Mar 13, 10 PM $ 0.00301
+0.03%
$ 12,633 $ 5,967
Mar 13, 9 PM $ 0.003
+0.00%
$ 12,629 $ 6,922
Mar 13, 8 PM $ 0.003
+0.00%
$ 12,629 $ 6,953
Mar 13, 7 PM $ 0.003
+0.00%
$ 12,629 $ 6,454
Mar 13, 6 PM $ 0.003
-0.03%
$ 12,629 $ 6,711
Mar 13, 5 PM $ 0.00301
+0.03%
$ 12,633 $ 7,507
Mar 13, 4 PM $ 0.003
+0.00%
$ 12,629 $ 7,849
Mar 13, 3 PM $ 0.003
+0.03%
$ 12,629 $ 7,919
Mar 13, 2 PM $ 0.003
+0.00%
$ 12,629 $ 7,911
Mar 13, 1 PM $ 0.003
+0.00%
$ 12,629 $ 8,006
Mar 13, 12 PM $ 0.003
-0.03%
$ 12,629 $ 7,971
Mar 13, 11 AM $ 0.00301
+0.03%
$ 12,633 $ 8,086
Mar 13, 10 AM $ 0.003
+0.00%
$ 12,629 $ 8,118
Mar 13, 9 AM $ 0.003
+0.00%
$ 12,629 $ 8,152
Mar 13, 8 AM $ 0.003
+0.03%
$ 12,629 $ 8,209
Mar 13, 7 AM $ 0.003
-0.03%
$ 12,625 $ 8,088
Mar 13, 6 AM $ 0.003
+0.00%
$ 12,629 $ 7,632
Mar 13, 5 AM $ 0.003
-0.03%
$ 12,629 $ 7,342
Mar 13, 4 AM $ 0.00301
+0.07%
$ 12,633 $ 7,744
Mar 13, 3 AM $ 0.003
+0.00%
$ 12,625 $ 8,781
Mar 13, 2 AM $ 0.003
-0.03%
$ 12,625 $ 9,574
Mar 13, 1 AM $ 0.003
-0.03%
$ 12,625 $ 10,345
Mar 13, 12 AM $ 0.003
-0.10%
$ 12,629 $ 11,055
Mar 12, 11 PM $ 0.00301
+0.03%
$ 12,642 $ 11,180
Mar 12, 10 PM $ 0.00301
-0.03%
$ 12,638 $ 10,790
Mar 12, 9 PM $ 0.00301
+0.07%
$ 12,642 $ 10,546
Mar 12, 8 PM $ 0.00301
+0.00%
$ 12,633 $ 10,639
Mar 12, 7 PM $ 0.00301
+0.00%
$ 12,633 $ 10,573
Mar 12, 6 PM $ 0.00301
+0.17%
$ 12,638 $ 10,197
Mar 12, 5 PM $ 0.003
-0.10%
$ 12,617 $ 9,626
Mar 12, 4 PM $ 0.003
-0.03%
$ 12,625 $ 9,680
Mar 12, 3 PM $ 0.003
-0.03%
$ 12,629 $ 9,619