QITMEER NETWORK Historical Data

MEER Page 19
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.00157
+0.00%
$6,607 $6,282
10:15 PM $0.00157
+0.00%
$6,607 $6,289
10:14 PM $0.00157
+0.00%
$6,615 $6,300
10:13 PM $0.00157
+0.00%
$6,615 $6,323
10:12 PM $0.00157
+0.00%
$6,615 $6,340
10:11 PM $0.00157
+0.00%
$6,615 $6,355
10:10 PM $0.00157
+0.00%
$6,615 $6,379
10:09 PM $0.00157
+0.00%
$6,611 $6,388
10:08 PM $0.00157
+0.00%
$6,611 $6,406
10:07 PM $0.00157
+0.00%
$6,611 $6,429
10:06 PM $0.00157
+0.00%
$6,611 $6,443
10:05 PM $0.00157
+0.00%
$6,611 $6,467
10:04 PM $0.00157
+0.00%
$6,615 $6,482
10:03 PM $0.00157
+0.00%
$6,615 $6,491
10:02 PM $0.00157
+0.00%
$6,615 $6,501
10:01 PM $0.00157
+0.00%
$6,615 $6,509
10:00 PM $0.00157
+0.00%
$6,615 $6,530
9:59 PM $0.00157
+0.00%
$6,611 $6,553
9:58 PM $0.00157
+0.00%
$6,611 $6,566
9:57 PM $0.00157
+0.00%
$6,611 $6,583
9:56 PM $0.00157
+0.00%
$6,611 $6,606
9:55 PM $0.00157
+0.00%
$6,611 $6,623
9:54 PM $0.00157
+0.00%
$6,611 $6,632
9:53 PM $0.00157
+0.00%
$6,611 $6,647
9:52 PM $0.00157
+0.00%
$6,611 $6,654
9:51 PM $0.00157
+0.00%
$6,611 $6,661
9:50 PM $0.00157
+0.00%
$6,611 $6,676
9:49 PM $0.00157
+0.00%
$6,607 $6,677
9:48 PM $0.00157
+0.00%
$6,607 $6,693
9:47 PM $0.00157
+0.00%
$6,607 $6,703
9:46 PM $0.00157
+0.00%
$6,607 $6,712
9:45 PM $0.00157
+0.00%
$6,607 $6,727
9:44 PM $0.00157
+0.00%
$6,611 $6,743
9:43 PM $0.00157
+0.00%
$6,611 $6,760
9:42 PM $0.00157
+0.00%
$6,611 $6,784
9:41 PM $0.00157
+0.00%
$6,611 $6,801
9:40 PM $0.00146
+0.00%
$6,611 $6,819
9:39 PM $0.00154
+0.00%
$6,476 $6,838
9:38 PM $0.00157
+0.00%
$6,476 $6,853
9:37 PM $0.00157
+0.00%
$6,476 $6,880
9:36 PM $0.00157
+0.00%
$6,476 $6,897
9:35 PM $0.00157
+0.00%
$6,476 $6,912
9:34 PM $0.00157
+0.00%
$6,615 $6,927
9:33 PM $0.00157
+0.00%
$6,615 $6,943
9:32 PM $0.00157
+0.00%
$6,615 $6,960
9:31 PM $0.00157
+0.00%
$6,615 $6,975
9:30 PM $0.00157
+0.00%
$6,615 $6,991
9:29 PM $0.00157
+0.00%
$6,615 $7,002
9:28 PM $0.00157
+0.00%
$6,615 $7,017
9:27 PM $0.00158
+0.00%
$6,615 $7,026