QITMEER NETWORK Historical Data

MEER Page 19
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00488
+0.00%
$ 20,493 $ 9,556
11:48 PM $ 0.00488
+0.00%
$ 20,493 $ 9,556
11:47 PM $ 0.00488
+0.00%
$ 20,493 $ 9,556
11:46 PM $ 0.00488
+0.00%
$ 20,493 $ 9,556
11:45 PM $ 0.00488
+0.00%
$ 20,493 $ 9,534
11:44 PM $ 0.00488
+0.00%
$ 20,501 $ 9,534
11:43 PM $ 0.00488
+0.00%
$ 20,501 $ 9,526
11:42 PM $ 0.00488
+0.00%
$ 20,501 $ 9,526
11:41 PM $ 0.00488
+0.00%
$ 20,501 $ 9,483
11:40 PM $ 0.00488
+0.00%
$ 20,501 $ 9,483
11:39 PM $ 0.00488
+0.00%
$ 20,497 $ 9,454
11:38 PM $ 0.00488
+0.00%
$ 20,497 $ 9,454
11:37 PM $ 0.00488
+0.00%
$ 20,497 $ 9,431
11:36 PM $ 0.00488
+0.00%
$ 20,497 $ 9,431
11:35 PM $ 0.00488
+0.00%
$ 20,497 $ 9,442
11:34 PM $ 0.00488
+0.00%
$ 20,497 $ 9,442
11:33 PM $ 0.00488
+0.00%
$ 20,497 $ 9,440
11:32 PM $ 0.00488
+0.00%
$ 20,497 $ 9,440
11:31 PM $ 0.00488
+0.00%
$ 20,497 $ 9,420
11:30 PM $ 0.00488
+0.00%
$ 20,497 $ 9,401
11:29 PM $ 0.00488
+0.00%
$ 20,501 $ 9,401
11:28 PM $ 0.00488
+0.00%
$ 20,501 $ 9,336
11:27 PM $ 0.00488
+0.00%
$ 20,501 $ 9,336
11:26 PM $ 0.00488
+0.00%
$ 20,501 $ 9,303
11:25 PM $ 0.00488
+0.00%
$ 20,501 $ 9,303
11:24 PM $ 0.00488
+0.00%
$ 20,501 $ 9,279
11:23 PM $ 0.00488
+0.00%
$ 20,501 $ 9,279
11:22 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:21 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:20 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:19 PM $ 0.00488
+0.00%
$ 20,501 $ 9,232
11:18 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:17 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:16 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:15 PM $ 0.00488
+0.00%
$ 20,501 $ 9,225
11:14 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:13 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:12 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:11 PM $ 0.00488
+0.00%
$ 20,501 $ 9,244
11:10 PM $ 0.00488
+0.00%
$ 20,501 $ 9,256
11:09 PM $ 0.00488
+0.00%
$ 20,501 $ 9,256
11:08 PM $ 0.00488
+0.00%
$ 20,501 $ 9,262
11:07 PM $ 0.00488
+0.00%
$ 20,501 $ 9,262
11:06 PM $ 0.00488
+0.00%
$ 20,501 $ 9,271
11:05 PM $ 0.00488
+0.00%
$ 20,501 $ 9,271
11:04 PM $ 0.00488
+0.00%
$ 20,501 $ 9,262
11:03 PM $ 0.00488
+0.00%
$ 20,501 $ 9,243
11:02 PM $ 0.00488
+0.00%
$ 20,501 $ 9,243
11:01 PM $ 0.00488
+0.00%
$ 20,501 $ 9,220
11:00 PM $ 0.00488
+0.00%
$ 20,501 $ 9,220