QITMEER NETWORK Historical Data

MEER Page 19
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00281
+0.00%
$ 11,831 $ 6,444
7:19 PM $ 0.00281
+0.00%
$ 11,827 $ 6,435
7:18 PM $ 0.00281
+0.00%
$ 11,827 $ 6,435
7:17 PM $ 0.00281
+0.00%
$ 11,827 $ 6,424
7:16 PM $ 0.00281
+0.00%
$ 11,827 $ 6,424
7:15 PM $ 0.00281
+0.00%
$ 11,827 $ 6,405
7:14 PM $ 0.00281
+0.00%
$ 11,827 $ 6,405
7:13 PM $ 0.00281
+0.00%
$ 11,827 $ 6,393
7:12 PM $ 0.00281
+0.00%
$ 11,827 $ 6,393
7:11 PM $ 0.00281
+0.00%
$ 11,827 $ 6,388
7:10 PM $ 0.00281
+0.00%
$ 11,827 $ 6,388
7:09 PM $ 0.00281
+0.00%
$ 11,827 $ 6,387
7:08 PM $ 0.00281
+0.00%
$ 11,827 $ 6,387
7:07 PM $ 0.00281
+0.00%
$ 11,827 $ 6,391
7:06 PM $ 0.00281
+0.00%
$ 11,827 $ 6,391
7:05 PM $ 0.00281
+0.00%
$ 11,827 $ 6,374
7:04 PM $ 0.00281
+0.00%
$ 11,827 $ 6,374
7:03 PM $ 0.00281
+0.00%
$ 11,827 $ 6,363
7:02 PM $ 0.00281
+0.00%
$ 11,827 $ 6,354
7:01 PM $ 0.00281
+0.00%
$ 11,827 $ 6,335
7:00 PM $ 0.00281
+0.00%
$ 11,827 $ 6,335
6:59 PM $ 0.00281
+0.00%
$ 11,831 $ 6,325
6:58 PM $ 0.00281
+0.00%
$ 11,831 $ 6,325
6:57 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:56 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:55 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:54 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:53 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:52 PM $ 0.00281
+0.00%
$ 11,831 $ 6,328
6:51 PM $ 0.00281
+0.00%
$ 11,831 $ 6,341
6:50 PM $ 0.00281
+0.00%
$ 11,831 $ 6,341
6:49 PM $ 0.00281
+0.00%
$ 11,831 $ 6,359
6:48 PM $ 0.00281
+0.00%
$ 11,831 $ 6,359
6:47 PM $ 0.00281
+0.00%
$ 11,831 $ 6,368
6:46 PM $ 0.00281
+0.00%
$ 11,831 $ 6,368
6:45 PM $ 0.00281
+0.00%
$ 11,831 $ 6,365
6:44 PM $ 0.00281
+0.00%
$ 11,827 $ 6,346
6:43 PM $ 0.00281
+0.00%
$ 11,827 $ 6,346
6:42 PM $ 0.00281
+0.00%
$ 11,827 $ 6,327
6:41 PM $ 0.00281
+0.00%
$ 11,827 $ 6,327
6:40 PM $ 0.00281
+0.00%
$ 11,827 $ 6,297
6:39 PM $ 0.00285
+0.00%
$ 11,965 $ 6,297
6:38 PM $ 0.0029
+0.00%
$ 11,965 $ 6,277
6:37 PM $ 0.00281
+0.00%
$ 11,965 $ 6,204
6:36 PM $ 0.00282
+0.00%
$ 11,965 $ 6,204
6:35 PM $ 0.00281
+0.00%
$ 11,965 $ 6,140
6:34 PM $ 0.00281
+0.00%
$ 11,822 $ 6,140
6:33 PM $ 0.00287
+0.00%
$ 11,822 $ 6,114
6:32 PM $ 0.00287
+0.00%
$ 11,822 $ 6,114
6:31 PM $ 0.00281
+0.00%
$ 11,822 $ 6,062