Coinranking
QITMEER NETWORK Historical Data
MEER
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2023 | $0.1 | -5.53% | ||
| Nov 7, 2023 | $0.106 | +12.42% | ||
| Nov 6, 2023 | $0.0939 | +4.08% | ||
| Nov 5, 2023 | $0.0901 | -1.12% | ||
| Nov 4, 2023 | $0.0912 | +4.79% | ||
| Nov 3, 2023 | $0.0869 | +1.40% | ||
| Nov 2, 2023 | $0.0858 | +0.56% | ||
| Nov 1, 2023 | $0.0853 | +0.77% | ||
| Oct 31, 2023 | $0.0846 | -4.43% | ||
| Oct 30, 2023 | $0.0885 | +5.10% | ||
| Oct 29, 2023 | $0.0843 | -1.88% | ||
| Oct 28, 2023 | $0.086 | +4.07% | ||
| Oct 27, 2023 | $0.0834 | -10.88% | ||
| Oct 26, 2023 | $0.0935 | +8.25% | ||
| Oct 25, 2023 | $0.0847 | -1.51% | ||
| Oct 24, 2023 | $0.0861 | +2.76% | ||
| Oct 23, 2023 | $0.0834 | +1.58% | ||
| Oct 22, 2023 | $0.0822 | -3.02% | ||
| Oct 21, 2023 | $0.0847 | -1.72% | ||
| Oct 20, 2023 | $0.086 | +2.97% | ||
| Oct 19, 2023 | $0.0835 | +0.80% | ||
| Oct 18, 2023 | $0.0829 | -0.35% | ||
| Oct 17, 2023 | $0.0831 | -5.15% | ||
| Oct 16, 2023 | $0.0876 | -3.21% | ||
| Oct 15, 2023 | $0.0906 | -1.34% | ||
| Oct 14, 2023 | $0.0919 | +1.15% | ||
| Oct 13, 2023 | $0.0921 | -8.47% | ||
| Oct 12, 2023 | $0.1 | -2.40% | ||
| Oct 11, 2023 | $0.103 | -12.61% | ||
| Oct 10, 2023 | $0.117 | +9.82% | ||
| Oct 9, 2023 | $0.107 | +9.69% | ||
| Oct 8, 2023 | $0.0969 | +4.89% | ||
| Oct 7, 2023 | $0.0926 | +1.01% | ||
| Oct 6, 2023 | $0.0916 | -0.63% | ||
| Oct 5, 2023 | $0.0921 | +2.20% | ||
| Oct 4, 2023 | $0.09 | +1.27% | ||
| Oct 3, 2023 | $0.089 | +1.98% | ||
| Oct 2, 2023 | $0.0871 | +6.65% | ||
| Oct 1, 2023 | $0.0812 | -13.43% | ||
| Sep 30, 2023 | $0.0938 | -1.24% | ||
| Sep 29, 2023 | $0.0952 | +0.67% | ||
| Sep 28, 2023 | $0.0967 | -3.85% | ||
| Sep 27, 2023 | $0.1 | -0.50% | ||
| Sep 26, 2023 | $0.101 | -2.53% | ||
| Sep 25, 2023 | $0.104 | -4.22% | ||
| Sep 24, 2023 | $0.108 | +0.31% | ||
| Sep 23, 2023 | $0.108 | +1.50% | ||
| Sep 22, 2023 | $0.106 | +0.44% | ||
| Sep 21, 2023 | $0.106 | +1.16% | ||
| Sep 20, 2023 | $0.104 | -5.70% | ||