QITMEER NETWORK Historical Data

MEER Page 20
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00281
+0.00%
$ 11,831 $ 6,698
8:03 PM $ 0.00281
+0.00%
$ 11,831 $ 6,676
8:02 PM $ 0.00281
+0.00%
$ 11,831 $ 6,676
8:01 PM $ 0.00281
+0.00%
$ 11,831 $ 6,657
8:00 PM $ 0.00281
+0.00%
$ 11,831 $ 6,636
7:59 PM $ 0.00281
+0.00%
$ 11,827 $ 6,636
7:58 PM $ 0.00281
+0.00%
$ 11,827 $ 6,617
7:57 PM $ 0.00281
+0.00%
$ 11,827 $ 6,617
7:56 PM $ 0.00281
+0.00%
$ 11,827 $ 6,589
7:55 PM $ 0.00281
+0.00%
$ 11,827 $ 6,589
7:54 PM $ 0.00281
+0.00%
$ 11,822 $ 6,582
7:53 PM $ 0.00281
+0.00%
$ 11,822 $ 6,582
7:52 PM $ 0.00281
+0.00%
$ 11,822 $ 6,564
7:51 PM $ 0.00281
+0.00%
$ 11,822 $ 6,564
7:50 PM $ 0.00281
+0.00%
$ 11,822 $ 6,564
7:49 PM $ 0.00281
+0.00%
$ 11,827 $ 6,569
7:48 PM $ 0.00281
+0.00%
$ 11,827 $ 6,569
7:47 PM $ 0.00281
+0.00%
$ 11,827 $ 6,590
7:46 PM $ 0.00281
+0.00%
$ 11,827 $ 6,590
7:45 PM $ 0.00281
+0.00%
$ 11,827 $ 6,580
7:44 PM $ 0.00281
+0.00%
$ 11,827 $ 6,580
7:43 PM $ 0.00281
+0.00%
$ 11,827 $ 6,569
7:42 PM $ 0.00281
+0.00%
$ 11,827 $ 6,569
7:41 PM $ 0.00281
+0.00%
$ 11,827 $ 6,565
7:40 PM $ 0.00281
+0.00%
$ 11,827 $ 6,550
7:39 PM $ 0.00281
+0.00%
$ 11,831 $ 6,550
7:38 PM $ 0.00281
+0.00%
$ 11,831 $ 6,541
7:37 PM $ 0.00281
+0.00%
$ 11,831 $ 6,541
7:36 PM $ 0.00281
+0.00%
$ 11,831 $ 6,528
7:35 PM $ 0.00281
+0.00%
$ 11,831 $ 6,528
7:34 PM $ 0.00281
+0.00%
$ 11,827 $ 6,524
7:33 PM $ 0.00282
+0.00%
$ 11,827 $ 6,502
7:32 PM $ 0.00282
+0.00%
$ 11,827 $ 6,502
7:31 PM $ 0.00282
+0.00%
$ 11,827 $ 6,492
7:30 PM $ 0.0029
+0.00%
$ 11,827 $ 6,482
7:29 PM $ 0.0029
+0.00%
$ 12,184 $ 6,482
7:28 PM $ 0.00281
+0.00%
$ 12,184 $ 6,453
7:27 PM $ 0.00281
+0.00%
$ 12,184 $ 6,453
7:26 PM $ 0.00281
+0.00%
$ 12,184 $ 6,453
7:25 PM $ 0.00281
+0.00%
$ 12,184 $ 6,458
7:24 PM $ 0.00281
+0.00%
$ 11,831 $ 6,458
7:23 PM $ 0.00281
+0.00%
$ 11,831 $ 6,458
7:22 PM $ 0.00281
+0.00%
$ 11,831 $ 6,458
7:21 PM $ 0.00281
+0.00%
$ 11,831 $ 6,444
7:20 PM $ 0.00281
+0.00%
$ 11,831 $ 6,444
7:19 PM $ 0.00281
+0.00%
$ 11,827 $ 6,435
7:18 PM $ 0.00281
+0.00%
$ 11,827 $ 6,435
7:17 PM $ 0.00281
+0.00%
$ 11,827 $ 6,424
7:16 PM $ 0.00281
+0.00%
$ 11,827 $ 6,424
7:15 PM $ 0.00281
+0.00%
$ 11,827 $ 6,405