QITMEER NETWORK Historical Data

MEER Page 20
Download
Date Close Price change Market cap Trading volume
9:46 PM $0.00157
+0.00%
$6,607 $6,712
9:45 PM $0.00157
+0.00%
$6,607 $6,727
9:44 PM $0.00157
+0.00%
$6,611 $6,743
9:43 PM $0.00157
+0.00%
$6,611 $6,760
9:42 PM $0.00157
+0.00%
$6,611 $6,784
9:41 PM $0.00157
+0.00%
$6,611 $6,801
9:40 PM $0.00146
+0.00%
$6,611 $6,819
9:39 PM $0.00154
+0.00%
$6,476 $6,838
9:38 PM $0.00157
+0.00%
$6,476 $6,853
9:37 PM $0.00157
+0.00%
$6,476 $6,880
9:36 PM $0.00157
+0.00%
$6,476 $6,897
9:35 PM $0.00157
+0.00%
$6,476 $6,912
9:34 PM $0.00157
+0.00%
$6,615 $6,927
9:33 PM $0.00157
+0.00%
$6,615 $6,943
9:32 PM $0.00157
+0.00%
$6,615 $6,960
9:31 PM $0.00157
+0.00%
$6,615 $6,975
9:30 PM $0.00157
+0.00%
$6,615 $6,991
9:29 PM $0.00157
+0.00%
$6,615 $7,002
9:28 PM $0.00157
+0.00%
$6,615 $7,017
9:27 PM $0.00158
+0.00%
$6,615 $7,026
9:26 PM $0.00157
+0.00%
$6,615 $7,021
9:25 PM $0.00157
+0.00%
$6,615 $7,021
9:24 PM $0.00157
+0.00%
$6,615 $7,021
9:23 PM $0.00157
+0.00%
$6,615 $7,021
9:22 PM $0.00157
+0.00%
$6,615 $7,016
9:21 PM $0.00157
+0.00%
$6,615 $7,024
9:20 PM $0.00157
+0.00%
$6,615 $7,024
9:19 PM $0.00157
+0.00%
$6,615 $7,024
9:18 PM $0.00157
+0.00%
$6,615 $7,032
9:17 PM $0.00158
+0.00%
$6,615 $7,027
9:16 PM $0.00158
+0.00%
$6,615 $7,030
9:15 PM $0.00158
+0.00%
$6,615 $7,037
9:14 PM $0.00158
+0.00%
$6,619 $7,049
9:13 PM $0.00158
+0.00%
$6,619 $7,064
9:12 PM $0.00158
+0.00%
$6,619 $7,075
9:11 PM $0.00157
+0.00%
$6,619 $7,085
9:10 PM $0.00157
+0.00%
$6,619 $7,101
9:09 PM $0.00158
+0.00%
$6,619 $7,120
9:08 PM $0.00158
+0.00%
$6,619 $7,143
9:07 PM $0.00158
+0.00%
$6,619 $7,158
9:06 PM $0.00158
+0.00%
$6,619 $7,180
9:05 PM $0.00158
+0.00%
$6,619 $7,195
9:04 PM $0.00158
+0.00%
$6,619 $7,190
9:03 PM $0.00158
+0.00%
$6,619 $7,189
9:02 PM $0.00158
+0.00%
$6,619 $7,172
9:01 PM $0.00158
+0.00%
$6,619 $7,170
9:00 PM $0.00158
+0.00%
$6,619 $7,171
8:59 PM $0.00158
+0.00%
$6,619 $7,165
8:58 PM $0.00158
+0.00%
$6,619 $7,173
8:57 PM $0.00158
+0.00%
$6,619 $7,174