QITMEER NETWORK Historical Data

MEER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.003
+0.03%
$ 12,629 $ 11,253
Mar 10, 2 PM $ 0.003
+0.03%
$ 12,625 $ 11,311
Mar 10, 1 PM $ 0.003
-0.03%
$ 12,621 $ 11,173
Mar 10, 12 PM $ 0.003
+0.40%
$ 12,625 $ 10,755
Mar 10, 11 AM $ 0.00299
-1.48%
$ 12,575 $ 10,496
Mar 10, 10 AM $ 0.00304
+0.07%
$ 12,764 $ 10,177
Mar 10, 9 AM $ 0.00303
-0.10%
$ 12,755 $ 10,178
Mar 10, 8 AM $ 0.00304
+0.03%
$ 12,768 $ 10,335
Mar 10, 7 AM $ 0.00304
-0.03%
$ 12,764 $ 10,594
Mar 10, 6 AM $ 0.00304
+0.07%
$ 12,768 $ 10,502
Mar 10, 5 AM $ 0.00304
+0.00%
$ 12,760 $ 10,195
Mar 10, 4 AM $ 0.00304
-0.10%
$ 12,760 $ 10,284
Mar 10, 3 AM $ 0.00304
+0.16%
$ 12,772 $ 10,452
Mar 10, 2 AM $ 0.00304
+0.16%
$ 12,772 $ 10,735
Mar 10, 1 AM $ 0.00303
+0.00%
$ 12,751 $ 10,620
Mar 10, 12 AM $ 0.00303
-0.16%
$ 12,751 $ 10,355
Mar 9, 11 PM $ 0.00303
-0.16%
$ 12,751 $ 10,139
Mar 9, 10 PM $ 0.00304
+0.00%
$ 12,772 $ 10,116
Mar 9, 9 PM $ 0.00304
+0.07%
$ 12,772 $ 10,389
Mar 9, 8 PM $ 0.00304
-0.03%
$ 12,764 $ 10,606
Mar 9, 7 PM $ 0.00304
+0.03%
$ 12,764 $ 10,417
Mar 9, 6 PM $ 0.00304
+0.03%
$ 12,760 $ 10,258
Mar 9, 5 PM $ 0.00303
-0.03%
$ 12,755 $ 10,340
Mar 9, 4 PM $ 0.00304
+0.00%
$ 12,760 $ 10,363
Mar 9, 3 PM $ 0.00304
-0.03%
$ 12,764 $ 10,389
Mar 9, 2 PM $ 0.00304
+0.00%
$ 12,768 $ 10,482
Mar 9, 1 PM $ 0.00304
+0.03%
$ 12,768 $ 10,546
Mar 9, 12 PM $ 0.00304
+0.00%
$ 12,764 $ 10,823
Mar 9, 11 AM $ 0.00304
+0.00%
$ 12,764 $ 10,795
Mar 9, 10 AM $ 0.00304
+0.00%
$ 12,764 $ 10,779
Mar 9, 9 AM $ 0.00304
-0.03%
$ 12,764 $ 10,628
Mar 9, 8 AM $ 0.00304
+0.00%
$ 12,768 $ 10,102
Mar 9, 7 AM $ 0.00304
+0.00%
$ 12,768 $ 10,149
Mar 9, 6 AM $ 0.00304
+0.03%
$ 12,768 $ 10,355
Mar 9, 5 AM $ 0.00304
-0.03%
$ 12,764 $ 10,533
Mar 9, 4 AM $ 0.00304
+0.13%
$ 12,768 $ 11,110
Mar 9, 3 AM $ 0.00303
-1.17%
$ 12,751 $ 11,839
Mar 9, 2 AM $ 0.00306
+0.00%
$ 12,881 $ 11,600
Mar 9, 1 AM $ 0.00307
+0.00%
$ 12,902 $ 11,501
Mar 9, 12 AM $ 0.00307
+0.16%
$ 12,902 $ 11,394
Mar 8, 11 PM $ 0.00306
+0.00%
$ 12,881 $ 11,310
Mar 8, 10 PM $ 0.00306
+0.00%
$ 12,881 $ 11,166
Mar 8, 9 PM $ 0.00306
-0.10%
$ 12,881 $ 10,788
Mar 8, 8 PM $ 0.00307
+0.00%
$ 12,894 $ 10,389
Mar 8, 7 PM $ 0.00307
+0.07%
$ 12,894 $ 10,632
Mar 8, 6 PM $ 0.00307
-0.07%
$ 12,886 $ 11,016
Mar 8, 5 PM $ 0.00307
+0.00%
$ 12,890 $ 11,125
Mar 8, 4 PM $ 0.00307
-1.00%
$ 12,894 $ 11,098
Mar 8, 3 PM $ 0.0031
+0.00%
$ 13,024 $ 11,032
Mar 8, 2 PM $ 0.0031
+0.03%
$ 13,024 $ 10,967