QITMEER NETWORK Historical Data

MEER Page 21
Download
Date Close Price change Market cap Trading volume
9:11 PM $0.00157
+0.00%
$6,619 $7,085
9:10 PM $0.00157
+0.00%
$6,619 $7,101
9:09 PM $0.00158
+0.00%
$6,619 $7,120
9:08 PM $0.00158
+0.00%
$6,619 $7,143
9:07 PM $0.00158
+0.00%
$6,619 $7,158
9:06 PM $0.00158
+0.00%
$6,619 $7,180
9:05 PM $0.00158
+0.00%
$6,619 $7,195
9:04 PM $0.00158
+0.00%
$6,619 $7,190
9:03 PM $0.00158
+0.00%
$6,619 $7,189
9:02 PM $0.00158
+0.00%
$6,619 $7,172
9:01 PM $0.00158
+0.00%
$6,619 $7,170
9:00 PM $0.00158
+0.00%
$6,619 $7,171
8:59 PM $0.00158
+0.00%
$6,619 $7,165
8:58 PM $0.00158
+0.00%
$6,619 $7,173
8:57 PM $0.00158
+0.00%
$6,619 $7,174
8:56 PM $0.00158
+0.00%
$6,619 $7,181
8:55 PM $0.00158
+0.00%
$6,619 $7,181
8:54 PM $0.00158
+0.00%
$6,619 $7,196
8:53 PM $0.00158
+0.00%
$6,619 $7,212
8:52 PM $0.00158
+0.00%
$6,619 $7,227
8:51 PM $0.00158
+0.00%
$6,619 $7,251
8:50 PM $0.00158
+0.00%
$6,619 $7,260
8:49 PM $0.00158
+0.00%
$6,624 $7,280
8:48 PM $0.00158
+0.00%
$6,624 $7,299
8:47 PM $0.00158
+0.00%
$6,624 $7,326
8:46 PM $0.00158
+0.00%
$6,624 $7,349
8:45 PM $0.00158
+0.00%
$6,624 $7,357
8:44 PM $0.00158
+0.00%
$6,624 $7,367
8:43 PM $0.00158
+0.00%
$6,624 $7,375
8:42 PM $0.00158
+0.00%
$6,624 $7,382
8:41 PM $0.00158
+0.00%
$6,624 $7,390
8:40 PM $0.00158
+0.00%
$6,624 $7,397
8:39 PM $0.00158
+0.00%
$6,624 $7,405
8:38 PM $0.00154
+0.00%
$6,624 $7,415
8:37 PM $0.00158
+0.00%
$6,624 $7,422
8:36 PM $0.00158
+0.00%
$6,624 $7,436
8:35 PM $0.00158
+0.00%
$6,624 $7,428
8:34 PM $0.00158
+0.00%
$6,624 $7,436
8:33 PM $0.00158
+0.00%
$6,624 $7,431
8:32 PM $0.00158
+0.00%
$6,624 $7,429
8:31 PM $0.00158
+0.00%
$6,624 $7,430
8:30 PM $0.00158
+0.00%
$6,624 $7,430
8:29 PM $0.00158
+0.00%
$6,628 $7,422
8:28 PM $0.00158
+0.00%
$6,628 $7,417
8:27 PM $0.00158
+0.00%
$6,628 $7,412
8:26 PM $0.00158
+0.00%
$6,628 $7,418
8:25 PM $0.00158
+0.00%
$6,628 $7,413
8:24 PM $0.00158
+0.00%
$6,632 $7,418
8:23 PM $0.00158
+0.00%
$6,632 $7,422
8:22 PM $0.00158
+0.00%
$6,632 $7,416