QITMEER NETWORK Historical Data

MEER Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00488
+0.00%
$ 20,497 $ 9,549
12:38 AM $ 0.00488
+0.00%
$ 20,497 $ 9,549
12:37 AM $ 0.00488
+0.00%
$ 20,497 $ 9,559
12:36 AM $ 0.00488
+0.00%
$ 20,497 $ 9,559
12:35 AM $ 0.00488
+0.00%
$ 20,497 $ 9,559
12:34 AM $ 0.00488
+0.00%
$ 20,493 $ 9,559
12:33 AM $ 0.00488
+0.00%
$ 20,493 $ 9,579
12:32 AM $ 0.00487
+0.00%
$ 20,493 $ 9,579
12:31 AM $ 0.00487
+0.00%
$ 20,493 $ 9,588
12:30 AM $ 0.00487
+0.00%
$ 20,493 $ 9,588
12:29 AM $ 0.00487
+0.00%
$ 20,488 $ 9,588
12:28 AM $ 0.00487
+0.00%
$ 20,488 $ 9,588
12:27 AM $ 0.00487
+0.00%
$ 20,488 $ 9,588
12:26 AM $ 0.00488
+0.00%
$ 20,488 $ 9,605
12:25 AM $ 0.00488
+0.00%
$ 20,488 $ 9,605
12:24 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:23 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:22 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:21 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:20 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:19 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:18 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:17 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:16 AM $ 0.00488
+0.00%
$ 20,493 $ 9,623
12:15 AM $ 0.00488
+0.00%
$ 20,493 $ 9,623
12:14 AM $ 0.00488
+0.00%
$ 20,493 $ 9,623
12:13 AM $ 0.00487
+0.00%
$ 20,493 $ 9,611
12:12 AM $ 0.00487
+0.00%
$ 20,493 $ 9,611
12:11 AM $ 0.00487
+0.00%
$ 20,493 $ 9,611
12:10 AM $ 0.00487
+0.00%
$ 20,493 $ 9,611
12:09 AM $ 0.00487
+0.00%
$ 20,488 $ 9,611
12:08 AM $ 0.00487
+0.00%
$ 20,488 $ 9,626
12:07 AM $ 0.00487
+0.00%
$ 20,488 $ 9,626
12:06 AM $ 0.00487
+0.00%
$ 20,488 $ 9,626
12:05 AM $ 0.00487
+0.00%
$ 20,488 $ 9,615
12:04 AM $ 0.00488
+0.00%
$ 20,493 $ 9,615
12:03 AM $ 0.00488
+0.00%
$ 20,493 $ 9,619
12:02 AM $ 0.00488
+0.00%
$ 20,493 $ 9,619
12:01 AM $ 0.00488
+0.00%
$ 20,493 $ 9,595
12:00 AM $ 0.00488
-0.02%
$ 20,493 $ 9,569
11:59 PM $ 0.00488
+0.00%
$ 20,497 $ 9,569
11:58 PM $ 0.00488
+0.00%
$ 20,497 $ 9,552
11:57 PM $ 0.00488
+0.00%
$ 20,497 $ 9,552
11:56 PM $ 0.00488
+0.00%
$ 20,497 $ 9,532
11:55 PM $ 0.00488
+0.00%
$ 20,497 $ 9,532
11:54 PM $ 0.00488
+0.00%
$ 20,493 $ 9,532
11:53 PM $ 0.00488
+0.00%
$ 20,493 $ 9,532
11:52 PM $ 0.00488
+0.00%
$ 20,493 $ 9,532
11:51 PM $ 0.00488
+0.00%
$ 20,493 $ 9,543
11:50 PM $ 0.00488
+0.00%
$ 20,493 $ 9,543