QITMEER NETWORK Historical Data

MEER Page 21
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00281
+0.00%
$ 11,822 $ 7,130
8:52 PM $ 0.00281
+0.00%
$ 11,822 $ 7,130
8:51 PM $ 0.00281
+0.00%
$ 11,822 $ 7,096
8:50 PM $ 0.00281
+0.00%
$ 11,822 $ 7,096
8:49 PM $ 0.00281
+0.00%
$ 11,818 $ 7,072
8:48 PM $ 0.00281
+0.00%
$ 11,818 $ 7,072
8:47 PM $ 0.00281
+0.00%
$ 11,818 $ 7,053
8:46 PM $ 0.00281
+0.00%
$ 11,818 $ 7,053
8:45 PM $ 0.00281
+0.00%
$ 11,818 $ 7,039
8:44 PM $ 0.00281
+0.00%
$ 11,822 $ 7,039
8:43 PM $ 0.00281
+0.00%
$ 11,822 $ 7,029
8:42 PM $ 0.00281
+0.00%
$ 11,822 $ 7,029
8:41 PM $ 0.00281
+0.00%
$ 11,822 $ 7,018
8:40 PM $ 0.00281
+0.00%
$ 11,822 $ 7,018
8:39 PM $ 0.00281
+0.00%
$ 11,818 $ 6,990
8:38 PM $ 0.00281
+0.00%
$ 11,818 $ 6,990
8:37 PM $ 0.00281
+0.00%
$ 11,818 $ 6,959
8:36 PM $ 0.00281
+0.00%
$ 11,818 $ 6,959
8:35 PM $ 0.00281
+0.00%
$ 11,818 $ 6,927
8:34 PM $ 0.00281
+0.00%
$ 11,822 $ 6,927
8:33 PM $ 0.00281
+0.00%
$ 11,822 $ 6,917
8:32 PM $ 0.00281
+0.00%
$ 11,822 $ 6,917
8:31 PM $ 0.00281
+0.00%
$ 11,822 $ 6,920
8:30 PM $ 0.00281
+0.00%
$ 11,822 $ 6,920
8:29 PM $ 0.00281
+0.00%
$ 11,822 $ 6,925
8:28 PM $ 0.00281
+0.00%
$ 11,822 $ 6,925
8:27 PM $ 0.00281
+0.00%
$ 11,822 $ 6,929
8:26 PM $ 0.00281
+0.00%
$ 11,822 $ 6,929
8:25 PM $ 0.00281
+0.00%
$ 11,822 $ 6,900
8:24 PM $ 0.00281
+0.00%
$ 11,827 $ 6,900
8:23 PM $ 0.00281
+0.00%
$ 11,827 $ 6,869
8:22 PM $ 0.00281
+0.00%
$ 11,827 $ 6,869
8:21 PM $ 0.00281
+0.00%
$ 11,827 $ 6,860
8:20 PM $ 0.00281
+0.00%
$ 11,827 $ 6,860
8:19 PM $ 0.00281
+0.00%
$ 11,827 $ 6,843
8:18 PM $ 0.00281
+0.00%
$ 11,827 $ 6,843
8:17 PM $ 0.00281
+0.00%
$ 11,827 $ 6,835
8:16 PM $ 0.00281
+0.00%
$ 11,827 $ 6,835
8:15 PM $ 0.00281
+0.00%
$ 11,827 $ 6,817
8:14 PM $ 0.00281
+0.00%
$ 11,827 $ 6,817
8:13 PM $ 0.00281
+0.00%
$ 11,827 $ 6,788
8:12 PM $ 0.00281
+0.00%
$ 11,827 $ 6,788
8:11 PM $ 0.00281
+0.00%
$ 11,827 $ 6,764
8:10 PM $ 0.00281
+0.00%
$ 11,827 $ 6,764
8:09 PM $ 0.00281
+0.00%
$ 11,827 $ 6,744
8:08 PM $ 0.00281
+0.00%
$ 11,827 $ 6,744
8:07 PM $ 0.00281
+0.00%
$ 11,827 $ 6,721
8:06 PM $ 0.00281
+0.00%
$ 11,827 $ 6,721
8:05 PM $ 0.00281
+0.00%
$ 11,827 $ 6,698
8:04 PM $ 0.00281
+0.00%
$ 11,831 $ 6,698