QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.00361
+1.01%
$15,155 $7,968
Jul 15, 6 PM $0.00357
-0.03%
$15,008 $7,722
Jul 15, 5 PM $0.00357
+1.02%
$15,012 $7,210
Jul 15, 4 PM $0.00354
+0.03%
$14,861 $7,240
Jul 15, 3 PM $0.00353
+0.00%
$14,857 $7,326
Jul 15, 2 PM $0.00353
+0.03%
$14,857 $7,472
Jul 15, 1 PM $0.00353
-0.06%
$14,853 $7,584
Jul 15, 12 PM $0.00354
+0.00%
$14,861 $7,521
Jul 15, 11 AM $0.00354
-0.06%
$14,861 $6,934
Jul 15, 10 AM $0.00354
+0.11%
$14,869 $6,265
Jul 15, 9 AM $0.00353
-0.06%
$14,853 $6,082
Jul 15, 8 AM $0.00354
+0.00%
$14,861 $6,635
Jul 15, 7 AM $0.00354
+0.06%
$14,865 $6,597
Jul 15, 6 AM $0.00353
-0.03%
$14,857 $6,643
Jul 15, 5 AM $0.00353
+1.00%
$14,857 $6,968
Jul 15, 4 AM $0.0035
+0.03%
$14,710 $6,385
Jul 15, 3 AM $0.0035
-0.06%
$14,710 $6,905
Jul 15, 2 AM $0.0035
+0.03%
$14,718 $6,891
Jul 15, 1 AM $0.0035
+0.00%
$14,714 $7,177
Jul 15, 12 AM $0.0035
+0.06%
$14,714 $7,616
Jul 14, 11 PM $0.0035
+0.95%
$14,705 $7,551
Jul 14, 10 PM $0.00347
+0.00%
$14,567 $7,987
Jul 14, 9 PM $0.00347
+0.06%
$14,567 $8,079
Jul 14, 8 PM $0.00346
+0.93%
$14,558 $8,112
Jul 14, 7 PM $0.00343
+0.00%
$14,424 $8,106
Jul 14, 6 PM $0.00343
+0.06%
$14,424 $8,198
Jul 14, 5 PM $0.00344
+0.23%
$14,457 $8,298
Jul 14, 4 PM $0.00343
+0.03%
$14,424 $8,507
Jul 14, 3 PM $0.00343
+0.00%
$14,420 $8,468
Jul 14, 2 PM $0.00343
-0.06%
$14,420 $8,371
Jul 14, 1 PM $0.00343
+2.05%
$14,428 $9,219
Jul 14, 12 PM $0.00336
-0.03%
$14,138 $9,906
Jul 14, 11 AM $0.00336
+2.03%
$14,142 $10,217
Jul 14, 10 AM $0.0033
+0.03%
$13,861 $10,595
Jul 14, 9 AM $0.0033
+0.00%
$13,852 $11,027
Jul 14, 8 AM $0.0033
+0.00%
$13,852 $10,822
Jul 14, 7 AM $0.0033
-0.03%
$13,852 $10,448
Jul 14, 6 AM $0.0033
+0.03%
$13,856 $10,180
Jul 14, 5 AM $0.0033
-0.09%
$13,852 $9,419
Jul 14, 4 AM $0.0033
+0.03%
$13,861 $9,320
Jul 14, 3 AM $0.0033
+0.03%
$13,861 $8,559
Jul 14, 2 AM $0.0033
+0.00%
$13,856 $9,055
Jul 14, 1 AM $0.0033
+0.12%
$13,856 $9,484
Jul 14, 12 AM $0.00329
+0.86%
$13,840 $9,379
Jul 13, 11 PM $0.00327
-0.09%
$13,722 $9,367
Jul 13, 10 PM $0.00327
+1.05%
$13,735 $9,005
Jul 13, 9 PM $0.00323
+0.06%
$13,592 $8,923
Jul 13, 8 PM $0.00323
+0.03%
$13,583 $8,929
Jul 13, 7 PM $0.00323
-0.12%
$13,579 $8,980
Jul 13, 6 PM $0.00323
+1.00%
$13,587 $9,216