QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0031
+0.00%
$ 13,024 $ 11,032
Mar 8, 2 PM $ 0.0031
+0.03%
$ 13,024 $ 10,967
Mar 8, 1 PM $ 0.0031
-0.03%
$ 13,020 $ 11,116
Mar 8, 12 PM $ 0.0031
+0.03%
$ 13,029 $ 11,269
Mar 8, 11 AM $ 0.0031
+0.06%
$ 13,024 $ 11,408
Mar 8, 10 AM $ 0.0031
+0.06%
$ 13,016 $ 11,555
Mar 8, 9 AM $ 0.00309
-0.13%
$ 13,008 $ 11,784
Mar 8, 8 AM $ 0.0031
-0.03%
$ 13,024 $ 11,754
Mar 8, 7 AM $ 0.0031
+0.10%
$ 13,024 $ 11,313
Mar 8, 6 AM $ 0.0031
-0.13%
$ 13,012 $ 11,017
Mar 8, 5 AM $ 0.0031
+0.13%
$ 13,029 $ 10,920
Mar 8, 4 AM $ 0.0031
+0.13%
$ 13,033 $ 10,807
Mar 8, 3 AM $ 0.0031
+0.16%
$ 13,033 $ 10,088
Mar 8, 2 AM $ 0.0031
+0.00%
$ 13,012 $ 10,102
Mar 8, 1 AM $ 0.0031
-0.16%
$ 13,012 $ 10,121
Mar 8, 12 AM $ 0.0031
+0.00%
$ 13,033 $ 10,210
Mar 7, 11 PM $ 0.0031
+0.00%
$ 13,012 $ 10,090
Mar 7, 10 PM $ 0.0031
-0.06%
$ 13,024 $ 10,320
Mar 7, 9 PM $ 0.0031
+0.10%
$ 13,033 $ 10,567
Mar 7, 8 PM $ 0.0031
-0.03%
$ 13,020 $ 10,589
Mar 7, 7 PM $ 0.0031
+0.03%
$ 13,024 $ 10,233
Mar 7, 6 PM $ 0.0031
+0.00%
$ 13,020 $ 9,898
Mar 7, 5 PM $ 0.0031
-0.06%
$ 13,020 $ 9,669
Mar 7, 4 PM $ 0.0031
+0.36%
$ 13,029 $ 9,767
Mar 7, 3 PM $ 0.00309
+0.00%
$ 12,982 $ 9,823
Mar 7, 2 PM $ 0.00309
+0.00%
$ 12,982 $ 10,017
Mar 7, 1 PM $ 0.00309
-0.26%
$ 12,982 $ 9,867
Mar 7, 12 PM $ 0.0031
+0.00%
$ 13,016 $ 9,459
Mar 7, 11 AM $ 0.0031
+0.00%
$ 13,016 $ 9,402
Mar 7, 10 AM $ 0.0031
-0.06%
$ 13,016 $ 9,306
Mar 7, 9 AM $ 0.0031
+0.03%
$ 13,024 $ 9,103
Mar 7, 8 AM $ 0.0031
+0.00%
$ 13,020 $ 9,171
Mar 7, 7 AM $ 0.0031
-0.03%
$ 13,020 $ 9,476
Mar 7, 6 AM $ 0.0031
+0.03%
$ 13,024 $ 9,647
Mar 7, 5 AM $ 0.0031
+0.13%
$ 13,029 $ 9,601
Mar 7, 4 AM $ 0.0031
+0.16%
$ 13,033 $ 9,245
Mar 7, 3 AM $ 0.0031
+0.00%
$ 13,012 $ 9,539
Mar 7, 2 AM $ 0.0031
+0.00%
$ 13,012 $ 9,273
Mar 7, 1 AM $ 0.0031
+0.00%
$ 13,033 $ 9,404
Mar 7, 12 AM $ 0.0031
+0.00%
$ 13,012 $ 9,776
Mar 6, 11 PM $ 0.0031
+0.00%
$ 13,033 $ 10,023
Mar 6, 10 PM $ 0.0031
+0.00%
$ 13,012 $ 9,943
Mar 6, 9 PM $ 0.0031
-0.10%
$ 13,020 $ 9,748
Mar 6, 8 PM $ 0.0031
+0.06%
$ 13,033 $ 9,816
Mar 6, 7 PM $ 0.0031
+0.03%
$ 13,024 $ 9,863
Mar 6, 6 PM $ 0.0031
+0.00%
$ 13,020 $ 9,851
Mar 6, 5 PM $ 0.0031
+0.06%
$ 13,020 $ 9,890
Mar 6, 4 PM $ 0.0031
+0.00%
$ 13,020 $ 9,921
Mar 6, 3 PM $ 0.0031
-0.06%
$ 13,020 $ 10,354
Mar 6, 2 PM $ 0.0031
+0.10%
$ 13,029 $ 10,516