QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
8:38 PM $0.00154
+0.00%
$6,624 $7,415
8:37 PM $0.00158
+0.00%
$6,624 $7,422
8:36 PM $0.00158
+0.00%
$6,624 $7,436
8:35 PM $0.00158
+0.00%
$6,624 $7,428
8:34 PM $0.00158
+0.00%
$6,624 $7,436
8:33 PM $0.00158
+0.00%
$6,624 $7,431
8:32 PM $0.00158
+0.00%
$6,624 $7,429
8:31 PM $0.00158
+0.00%
$6,624 $7,430
8:30 PM $0.00158
+0.00%
$6,624 $7,430
8:29 PM $0.00158
+0.00%
$6,628 $7,422
8:28 PM $0.00158
+0.00%
$6,628 $7,417
8:27 PM $0.00158
+0.00%
$6,628 $7,412
8:26 PM $0.00158
+0.00%
$6,628 $7,418
8:25 PM $0.00158
+0.00%
$6,628 $7,413
8:24 PM $0.00158
+0.00%
$6,632 $7,418
8:23 PM $0.00158
+0.00%
$6,632 $7,422
8:22 PM $0.00158
+0.00%
$6,632 $7,416
8:21 PM $0.00158
+0.00%
$6,632 $7,416
8:20 PM $0.00158
+0.00%
$6,632 $7,424
8:19 PM $0.00158
+0.00%
$6,628 $7,424
8:18 PM $0.00158
+0.00%
$6,628 $7,424
8:17 PM $0.00158
+0.00%
$6,628 $7,420
8:16 PM $0.00158
+0.00%
$6,628 $7,420
8:15 PM $0.00158
+0.00%
$6,628 $7,420
8:14 PM $0.00158
+0.00%
$6,628 $7,417
8:13 PM $0.00158
+0.00%
$6,628 $7,418
8:12 PM $0.00158
+0.00%
$6,628 $7,411
8:11 PM $0.00158
+0.00%
$6,628 $7,404
8:10 PM $0.00158
+0.00%
$6,628 $7,400
8:09 PM $0.00158
+0.00%
$6,628 $7,398
8:08 PM $0.00158
+0.00%
$6,628 $7,393
8:07 PM $0.00158
+0.00%
$6,628 $7,393
8:06 PM $0.00158
+0.00%
$6,628 $7,387
8:05 PM $0.00158
+0.00%
$6,628 $7,382
8:04 PM $0.00158
+0.00%
$6,632 $7,382
8:03 PM $0.00158
+0.00%
$6,632 $7,378
8:02 PM $0.00158
+0.00%
$6,632 $7,378
8:01 PM $0.00158
+0.00%
$6,632 $7,375
8:00 PM $0.00158
+0.00%
$6,632 $7,374
7:59 PM $0.00158
+0.00%
$6,628 $7,389
7:58 PM $0.00158
+0.00%
$6,628 $7,393
7:57 PM $0.00158
+0.00%
$6,628 $7,400
7:56 PM $0.00158
+0.00%
$6,628 $7,400
7:55 PM $0.00158
+0.00%
$6,628 $7,402
7:54 PM $0.00158
+0.00%
$6,632 $7,396
7:53 PM $0.00158
+0.00%
$6,632 $7,396
7:52 PM $0.00158
+0.00%
$6,632 $7,393
7:51 PM $0.00158
+0.00%
$6,632 $7,393
7:50 PM $0.00158
+0.00%
$6,632 $7,393
7:49 PM $0.00158
+0.00%
$6,632 $7,392