QITMEER NETWORK Historical Data

MEER Page 22
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00487
+0.00%
$ 20,493 $ 9,665
1:07 AM $ 0.00487
+0.00%
$ 20,493 $ 9,665
1:06 AM $ 0.00487
+0.00%
$ 20,493 $ 9,665
1:05 AM $ 0.00487
+0.00%
$ 20,493 $ 9,644
1:04 AM $ 0.00487
+0.00%
$ 20,488 $ 9,644
1:03 AM $ 0.00488
+0.00%
$ 20,488 $ 9,617
1:02 AM $ 0.00488
+0.00%
$ 20,488 $ 9,617
1:01 AM $ 0.00488
+0.00%
$ 20,488 $ 9,637
1:00 AM $ 0.00488
+0.00%
$ 20,488 $ 9,637
12:59 AM $ 0.00487
+0.00%
$ 20,488 $ 9,615
12:58 AM $ 0.00487
+0.00%
$ 20,488 $ 9,634
12:57 AM $ 0.00487
+0.00%
$ 20,488 $ 9,634
12:56 AM $ 0.00487
+0.00%
$ 20,488 $ 9,624
12:55 AM $ 0.00487
+0.00%
$ 20,488 $ 9,624
12:54 AM $ 0.00488
+0.00%
$ 20,497 $ 9,607
12:53 AM $ 0.00488
+0.00%
$ 20,497 $ 9,607
12:52 AM $ 0.00488
+0.00%
$ 20,497 $ 9,612
12:51 AM $ 0.00488
+0.00%
$ 20,497 $ 9,612
12:50 AM $ 0.00488
+0.00%
$ 20,497 $ 9,612
12:49 AM $ 0.00487
+0.00%
$ 20,488 $ 9,554
12:48 AM $ 0.00487
+0.00%
$ 20,488 $ 9,554
12:47 AM $ 0.00487
+0.00%
$ 20,488 $ 9,559
12:46 AM $ 0.00487
+0.00%
$ 20,488 $ 9,559
12:45 AM $ 0.00488
+0.00%
$ 20,488 $ 9,535
12:44 AM $ 0.00488
+0.00%
$ 20,497 $ 9,535
12:43 AM $ 0.00488
+0.00%
$ 20,497 $ 9,535
12:42 AM $ 0.00488
+0.00%
$ 20,497 $ 9,535
12:41 AM $ 0.00488
+0.00%
$ 20,497 $ 9,549
12:40 AM $ 0.00488
+0.00%
$ 20,497 $ 9,549
12:39 AM $ 0.00488
+0.00%
$ 20,497 $ 9,549
12:38 AM $ 0.00488
+0.00%
$ 20,497 $ 9,549
12:37 AM $ 0.00488
+0.00%
$ 20,497 $ 9,559
12:36 AM $ 0.00488
+0.00%
$ 20,497 $ 9,559
12:35 AM $ 0.00488
+0.00%
$ 20,497 $ 9,559
12:34 AM $ 0.00488
+0.00%
$ 20,493 $ 9,559
12:33 AM $ 0.00488
+0.00%
$ 20,493 $ 9,579
12:32 AM $ 0.00487
+0.00%
$ 20,493 $ 9,579
12:31 AM $ 0.00487
+0.00%
$ 20,493 $ 9,588
12:30 AM $ 0.00487
+0.00%
$ 20,493 $ 9,588
12:29 AM $ 0.00487
+0.00%
$ 20,488 $ 9,588
12:28 AM $ 0.00487
+0.00%
$ 20,488 $ 9,588
12:27 AM $ 0.00487
+0.00%
$ 20,488 $ 9,588
12:26 AM $ 0.00488
+0.00%
$ 20,488 $ 9,605
12:25 AM $ 0.00488
+0.00%
$ 20,488 $ 9,605
12:24 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:23 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:22 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:21 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:20 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614
12:19 AM $ 0.00488
+0.00%
$ 20,493 $ 9,614