QITMEER NETWORK Historical Data

MEER Page 22
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00281
+0.00%
$ 11,818 $ 7,015
9:31 PM $ 0.00281
+0.00%
$ 11,818 $ 7,015
9:30 PM $ 0.00281
+0.00%
$ 11,818 $ 7,038
9:29 PM $ 0.00281
+0.00%
$ 11,822 $ 7,038
9:28 PM $ 0.00281
+0.00%
$ 11,822 $ 7,076
9:27 PM $ 0.00281
+0.00%
$ 11,822 $ 7,076
9:26 PM $ 0.00281
+0.00%
$ 11,822 $ 7,098
9:25 PM $ 0.00281
+0.00%
$ 11,822 $ 7,098
9:24 PM $ 0.00281
+0.00%
$ 11,818 $ 7,130
9:23 PM $ 0.00281
+0.00%
$ 11,818 $ 7,130
9:22 PM $ 0.00281
+0.00%
$ 11,818 $ 7,130
9:21 PM $ 0.00281
+0.00%
$ 11,818 $ 7,130
9:20 PM $ 0.00281
+0.00%
$ 11,818 $ 7,149
9:19 PM $ 0.00281
+0.00%
$ 11,818 $ 7,149
9:18 PM $ 0.00279
+0.00%
$ 11,818 $ 7,155
9:17 PM $ 0.00279
+0.00%
$ 11,818 $ 7,155
9:16 PM $ 0.00282
+0.00%
$ 11,818 $ 7,083
9:15 PM $ 0.00281
+0.00%
$ 11,818 $ 7,083
9:14 PM $ 0.00281
+0.00%
$ 11,818 $ 7,091
9:13 PM $ 0.00281
+0.00%
$ 11,818 $ 7,091
9:12 PM $ 0.00281
+0.00%
$ 11,818 $ 7,104
9:11 PM $ 0.00281
+0.00%
$ 11,818 $ 7,104
9:10 PM $ 0.00281
+0.00%
$ 11,818 $ 7,104
9:09 PM $ 0.00281
+0.00%
$ 11,822 $ 7,104
9:08 PM $ 0.00281
+0.00%
$ 11,822 $ 7,111
9:07 PM $ 0.00281
+0.00%
$ 11,822 $ 7,111
9:06 PM $ 0.00281
+0.00%
$ 11,822 $ 7,118
9:05 PM $ 0.00281
+0.00%
$ 11,822 $ 7,118
9:04 PM $ 0.00281
+0.00%
$ 11,822 $ 7,138
9:03 PM $ 0.00281
+0.00%
$ 11,822 $ 7,187
9:02 PM $ 0.00281
+0.00%
$ 11,822 $ 7,206
9:01 PM $ 0.00281
+0.00%
$ 11,822 $ 7,206
9:00 PM $ 0.00281
+0.00%
$ 11,822 $ 7,212
8:59 PM $ 0.00281
+0.00%
$ 11,818 $ 7,212
8:58 PM $ 0.00281
+0.00%
$ 11,818 $ 7,199
8:57 PM $ 0.00281
+0.00%
$ 11,818 $ 7,199
8:56 PM $ 0.00281
+0.00%
$ 11,818 $ 7,198
8:55 PM $ 0.00281
+0.00%
$ 11,818 $ 7,169
8:54 PM $ 0.00281
+0.00%
$ 11,822 $ 7,169
8:53 PM $ 0.00281
+0.00%
$ 11,822 $ 7,130
8:52 PM $ 0.00281
+0.00%
$ 11,822 $ 7,130
8:51 PM $ 0.00281
+0.00%
$ 11,822 $ 7,096
8:50 PM $ 0.00281
+0.00%
$ 11,822 $ 7,096
8:49 PM $ 0.00281
+0.00%
$ 11,818 $ 7,072
8:48 PM $ 0.00281
+0.00%
$ 11,818 $ 7,072
8:47 PM $ 0.00281
+0.00%
$ 11,818 $ 7,053
8:46 PM $ 0.00281
+0.00%
$ 11,818 $ 7,053
8:45 PM $ 0.00281
+0.00%
$ 11,818 $ 7,039
8:44 PM $ 0.00281
+0.00%
$ 11,822 $ 7,039
8:43 PM $ 0.00281
+0.00%
$ 11,822 $ 7,029