Coinranking
QITMEER NETWORK Historical Data
MEER
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2023 | $0.0732 | +2.16% | ||
| Jun 10, 2023 | $0.101 | -29.52% | ||
| Jun 9, 2023 | $0.141 | +49.90% | ||
| Jun 8, 2023 | $0.0956 | +33.32% | ||
| Jun 7, 2023 | $0.0716 | -1.55% | ||
| Jun 6, 2023 | $0.0891 | +24.02% | ||
| Jun 5, 2023 | $0.0718 | -16.86% | ||
| Jun 4, 2023 | $0.0863 | -11.94% | ||
| Jun 3, 2023 | $0.0996 | +15.69% | ||
| Jun 2, 2023 | $0.086 | -4.65% | ||
| Jun 1, 2023 | $0.0901 | -0.03% | ||
| May 31, 2023 | $0.09 | +9.57% | ||
| May 30, 2023 | $0.0922 | +2.17% | ||
| May 29, 2023 | $0.0903 | -10.17% | ||
| May 28, 2023 | $0.1 | -5.81% | ||
| May 27, 2023 | $0.107 | -6.08% | ||
| May 26, 2023 | $0.114 | -1.80% | ||
| May 25, 2023 | $0.116 | -5.16% | ||
| May 24, 2023 | $0.124 | +0.79% | ||
| May 23, 2023 | $0.122 | -1.68% | ||
| May 22, 2023 | $0.128 | -4.87% | ||
| May 21, 2023 | $0.135 | -2.14% | ||
| May 20, 2023 | $0.138 | +2.89% | ||
| May 19, 2023 | $0.135 | -1.65% | ||
| May 18, 2023 | $0.137 | -1.35% | ||
| May 17, 2023 | $0.144 | -1.81% | ||
| May 16, 2023 | $0.145 | -4.13% | ||
| May 15, 2023 | $0.144 | -8.38% | ||
| May 14, 2023 | $0.158 | -0.22% | ||
| May 13, 2023 | $0.158 | +4.80% | ||
| May 12, 2023 | $0.151 | -5.14% | ||
| May 11, 2023 | $0.157 | +0.12% | ||
| May 10, 2023 | $0.159 | +1.64% | ||
| May 9, 2023 | $0.158 | +3.09% | ||
| May 8, 2023 | $0.158 | -5.31% | ||
| May 7, 2023 | $0.167 | +0.51% | ||
| May 6, 2023 | $0.166 | -0.64% | ||
| May 5, 2023 | $0.167 | -6.21% | ||
| May 4, 2023 | $0.178 | +2.16% | ||
| May 3, 2023 | $0.175 | -1.34% | ||
| May 2, 2023 | $0.177 | -7.84% | ||
| May 1, 2023 | $0.192 | +3.97% | ||
| Apr 30, 2023 | $0.186 | +9.13% | ||
| Apr 29, 2023 | $0.171 | -0.62% | ||
| Apr 28, 2023 | $0.171 | -4.00% | ||
| Apr 27, 2023 | $0.178 | -5.26% | ||
| Apr 26, 2023 | $0.188 | -2.04% | ||
| Apr 25, 2023 | $0.194 | -1.37% | ||
| Apr 24, 2023 | $0.197 | +2.74% | ||
| Apr 23, 2023 | $0.192 | +0.94% | ||