QITMEER NETWORK Historical Data

MEER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0031
-0.06%
$ 13,020 $ 10,354
Mar 6, 2 PM $ 0.0031
+0.10%
$ 13,029 $ 10,516
Mar 6, 1 PM $ 0.0031
-0.03%
$ 13,016 $ 10,466
Mar 6, 12 PM $ 0.0031
+0.00%
$ 13,020 $ 10,484
Mar 6, 11 AM $ 0.0031
+0.00%
$ 13,020 $ 10,428
Mar 6, 10 AM $ 0.0031
-0.13%
$ 13,012 $ 10,710
Mar 6, 9 AM $ 0.0031
+0.03%
$ 13,029 $ 11,343
Mar 6, 8 AM $ 0.0031
+0.03%
$ 13,024 $ 11,448
Mar 6, 7 AM $ 0.0031
+0.00%
$ 13,020 $ 11,185
Mar 6, 6 AM $ 0.0031
+0.00%
$ 13,020 $ 11,002
Mar 6, 5 AM $ 0.0031
+0.00%
$ 13,020 $ 11,193
Mar 6, 4 AM $ 0.0031
+0.10%
$ 13,033 $ 11,623
Mar 6, 3 AM $ 0.0031
-0.26%
$ 13,020 $ 11,412
Mar 6, 2 AM $ 0.00311
+0.36%
$ 13,054 $ 11,680
Mar 6, 1 AM $ 0.0031
+0.10%
$ 13,024 $ 11,568
Mar 6, 12 AM $ 0.0031
+0.00%
$ 13,012 $ 11,219
Mar 5, 11 PM $ 0.0031
-0.16%
$ 13,012 $ 11,144
Mar 5, 10 PM $ 0.0031
+0.13%
$ 13,029 $ 11,093
Mar 5, 9 PM $ 0.0031
-0.10%
$ 13,012 $ 11,195
Mar 5, 8 PM $ 0.0031
+0.00%
$ 13,024 $ 11,224
Mar 5, 7 PM $ 0.0031
+0.06%
$ 13,024 $ 11,582
Mar 5, 6 PM $ 0.0031
-0.06%
$ 13,016 $ 11,508
Mar 5, 5 PM $ 0.0031
+0.06%
$ 13,024 $ 11,470
Mar 5, 4 PM $ 0.00309
-0.10%
$ 13,008 $ 11,435
Mar 5, 3 PM $ 0.0031
-0.03%
$ 13,020 $ 13,091
Mar 5, 2 PM $ 0.0031
+0.03%
$ 13,029 $ 13,241
Mar 5, 1 PM $ 0.0031
+0.03%
$ 13,024 $ 13,246
Mar 5, 12 PM $ 0.0031
+0.00%
$ 13,020 $ 13,179
Mar 5, 11 AM $ 0.0031
+0.00%
$ 13,020 $ 13,106
Mar 5, 10 AM $ 0.0031
-0.06%
$ 13,020 $ 13,095
Mar 5, 9 AM $ 0.0031
+0.06%
$ 13,029 $ 12,526
Mar 5, 8 AM $ 0.0031
+0.06%
$ 13,020 $ 12,400
Mar 5, 7 AM $ 0.0031
-0.10%
$ 13,012 $ 12,338
Mar 5, 6 AM $ 0.0031
-0.03%
$ 13,024 $ 12,544
Mar 5, 5 AM $ 0.0031
+0.13%
$ 13,024 $ 12,558
Mar 5, 4 AM $ 0.0031
-0.06%
$ 13,012 $ 12,098
Mar 5, 3 AM $ 0.0031
+0.00%
$ 13,033 $ 11,504
Mar 5, 2 AM $ 0.00309
-0.03%
$ 13,008 $ 11,567
Mar 5, 1 AM $ 0.0031
-0.16%
$ 13,012 $ 11,667
Mar 5, 12 AM $ 0.0031
-0.48%
$ 13,012 $ 11,684
Mar 4, 11 PM $ 0.00311
+0.48%
$ 13,075 $ 11,969
Mar 4, 10 PM $ 0.0031
+0.98%
$ 13,033 $ 12,426
Mar 4, 9 PM $ 0.00307
-0.07%
$ 12,898 $ 12,382
Mar 4, 8 PM $ 0.00307
-0.03%
$ 12,907 $ 12,216
Mar 4, 7 PM $ 0.00307
+0.07%
$ 12,911 $ 11,835
Mar 4, 6 PM $ 0.00307
+0.00%
$ 12,902 $ 11,858
Mar 4, 5 PM $ 0.00307
+0.07%
$ 12,902 $ 11,904
Mar 4, 1 PM $ 0.0031
+0.00%
$ 13,024 $ 9,311
Mar 4, 12 PM $ 0.0031
-0.03%
$ 13,024 $ 9,316
Mar 4, 11 AM $ 0.0031
+0.00%
$ 13,029 $ 9,425