QITMEER NETWORK Historical Data

MEER Page 23
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.00158
+0.00%
$6,632 $7,375
8:00 PM $0.00158
+0.00%
$6,632 $7,374
7:59 PM $0.00158
+0.00%
$6,628 $7,389
7:58 PM $0.00158
+0.00%
$6,628 $7,393
7:57 PM $0.00158
+0.00%
$6,628 $7,400
7:56 PM $0.00158
+0.00%
$6,628 $7,400
7:55 PM $0.00158
+0.00%
$6,628 $7,402
7:54 PM $0.00158
+0.00%
$6,632 $7,396
7:53 PM $0.00158
+0.00%
$6,632 $7,396
7:52 PM $0.00158
+0.00%
$6,632 $7,393
7:51 PM $0.00158
+0.00%
$6,632 $7,393
7:50 PM $0.00158
+0.00%
$6,632 $7,393
7:49 PM $0.00158
+0.00%
$6,632 $7,392
7:48 PM $0.00158
+0.00%
$6,632 $7,393
7:47 PM $0.00158
+0.00%
$6,632 $7,393
7:46 PM $0.00158
+0.00%
$6,632 $7,385
7:45 PM $0.00158
+0.00%
$6,632 $7,392
7:44 PM $0.00158
+0.00%
$6,632 $7,395
7:43 PM $0.00158
+0.00%
$6,632 $7,391
7:42 PM $0.00156
+0.00%
$6,632 $7,388
7:41 PM $0.00156
+0.00%
$6,632 $7,388
7:40 PM $0.00156
+0.00%
$6,632 $7,304
7:39 PM $0.00156
+0.00%
$6,556 $7,301
7:38 PM $0.00156
+0.00%
$6,556 $7,295
7:37 PM $0.00156
+0.00%
$6,556 $7,295
7:36 PM $0.00156
+0.00%
$6,556 $7,290
7:35 PM $0.00156
+0.00%
$6,556 $7,290
7:34 PM $0.00156
+0.00%
$6,560 $7,287
7:33 PM $0.00156
+0.00%
$6,560 $7,286
7:32 PM $0.00156
+0.00%
$6,560 $7,282
7:31 PM $0.00156
+0.00%
$6,560 $7,279
7:30 PM $0.00156
+0.00%
$6,560 $7,283
7:29 PM $0.00156
+0.00%
$6,556 $7,285
7:28 PM $0.00156
+0.00%
$6,556 $7,287
7:27 PM $0.00156
+0.00%
$6,556 $7,294
7:26 PM $0.00156
+0.00%
$6,556 $7,295
7:25 PM $0.00156
+0.00%
$6,556 $7,298
7:24 PM $0.00156
+0.00%
$6,556 $7,313
7:23 PM $0.00156
+0.00%
$6,556 $7,315
7:22 PM $0.00156
+0.00%
$6,556 $7,330
7:21 PM $0.00156
+0.00%
$6,556 $7,345
7:20 PM $0.00156
+0.00%
$6,556 $7,348
7:19 PM $0.00156
+0.00%
$6,556 $7,363
7:18 PM $0.00156
+0.00%
$6,556 $7,374
7:17 PM $0.00156
+0.00%
$6,556 $7,388
7:16 PM $0.00156
+0.00%
$6,556 $7,403
7:15 PM $0.00156
+0.00%
$6,556 $7,413
7:14 PM $0.00156
+0.00%
$6,556 $7,420
7:13 PM $0.00156
+0.00%
$6,556 $7,436
7:12 PM $0.00156
+0.00%
$6,556 $7,443