QITMEER NETWORK Historical Data

MEER Page 23
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00487
+0.00%
$ 20,501 $ 9,986
1:40 AM $ 0.00487
+0.00%
$ 20,501 $ 10,004
1:39 AM $ 0.00487
+0.00%
$ 20,480 $ 10,004
1:38 AM $ 0.00487
+0.00%
$ 20,480 $ 10,008
1:37 AM $ 0.00487
+0.00%
$ 20,480 $ 10,008
1:36 AM $ 0.00488
+0.00%
$ 20,480 $ 9,994
1:35 AM $ 0.00488
+0.00%
$ 20,480 $ 9,994
1:34 AM $ 0.00488
+0.00%
$ 20,493 $ 9,994
1:33 AM $ 0.00488
+0.00%
$ 20,493 $ 9,994
1:32 AM $ 0.00487
+0.00%
$ 20,493 $ 9,968
1:31 AM $ 0.00487
+0.00%
$ 20,493 $ 9,968
1:30 AM $ 0.00487
+0.00%
$ 20,493 $ 9,978
1:29 AM $ 0.00487
+0.00%
$ 20,480 $ 9,978
1:28 AM $ 0.00487
+0.00%
$ 20,480 $ 9,978
1:27 AM $ 0.00487
+0.00%
$ 20,480 $ 9,978
1:26 AM $ 0.00487
+0.00%
$ 20,480 $ 9,958
1:25 AM $ 0.00487
+0.00%
$ 20,480 $ 9,958
1:24 AM $ 0.00487
+0.00%
$ 20,463 $ 9,933
1:23 AM $ 0.00487
+0.00%
$ 20,463 $ 9,933
1:22 AM $ 0.00487
+0.00%
$ 20,463 $ 9,889
1:21 AM $ 0.00487
+0.00%
$ 20,463 $ 9,889
1:20 AM $ 0.00487
+0.00%
$ 20,463 $ 9,889
1:19 AM $ 0.00487
+0.00%
$ 20,480 $ 9,836
1:18 AM $ 0.00487
+0.00%
$ 20,480 $ 9,836
1:17 AM $ 0.00487
+0.00%
$ 20,480 $ 9,795
1:16 AM $ 0.00487
+0.00%
$ 20,480 $ 9,795
1:15 AM $ 0.00487
+0.00%
$ 20,480 $ 9,748
1:14 AM $ 0.00487
+0.00%
$ 20,484 $ 9,748
1:13 AM $ 0.00487
+0.00%
$ 20,484 $ 9,705
1:12 AM $ 0.00487
+0.00%
$ 20,484 $ 9,705
1:11 AM $ 0.00488
+0.00%
$ 20,484 $ 9,659
1:10 AM $ 0.00488
+0.00%
$ 20,484 $ 9,659
1:09 AM $ 0.00488
+0.00%
$ 20,493 $ 9,665
1:08 AM $ 0.00487
+0.00%
$ 20,493 $ 9,665
1:07 AM $ 0.00487
+0.00%
$ 20,493 $ 9,665
1:06 AM $ 0.00487
+0.00%
$ 20,493 $ 9,665
1:05 AM $ 0.00487
+0.00%
$ 20,493 $ 9,644
1:04 AM $ 0.00487
+0.00%
$ 20,488 $ 9,644
1:03 AM $ 0.00488
+0.00%
$ 20,488 $ 9,617
1:02 AM $ 0.00488
+0.00%
$ 20,488 $ 9,617
1:01 AM $ 0.00488
+0.00%
$ 20,488 $ 9,637
1:00 AM $ 0.00488
+0.00%
$ 20,488 $ 9,637
12:59 AM $ 0.00487
+0.00%
$ 20,488 $ 9,615
12:58 AM $ 0.00487
+0.00%
$ 20,488 $ 9,634
12:57 AM $ 0.00487
+0.00%
$ 20,488 $ 9,634
12:56 AM $ 0.00487
+0.00%
$ 20,488 $ 9,624
12:55 AM $ 0.00487
+0.00%
$ 20,488 $ 9,624
12:54 AM $ 0.00488
+0.00%
$ 20,497 $ 9,607
12:53 AM $ 0.00488
+0.00%
$ 20,497 $ 9,607
12:52 AM $ 0.00488
+0.00%
$ 20,497 $ 9,612