QITMEER NETWORK Historical Data

MEER Page 24
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00487
+0.00%
$ 20,459 $ 10,072
2:08 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:07 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:06 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:05 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:04 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:03 AM $ 0.00487
+0.00%
$ 20,459 $ 10,095
2:02 AM $ 0.00487
+0.00%
$ 20,459 $ 10,095
2:01 AM $ 0.00487
+0.00%
$ 20,459 $ 10,085
2:00 AM $ 0.00487
+0.00%
$ 20,459 $ 10,085
1:59 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:58 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:57 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:56 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:55 AM $ 0.00487
+0.00%
$ 20,476 $ 10,056
1:54 AM $ 0.00487
+0.00%
$ 20,472 $ 10,056
1:53 AM $ 0.00487
+0.00%
$ 20,472 $ 10,056
1:52 AM $ 0.00487
+0.00%
$ 20,472 $ 10,056
1:51 AM $ 0.00488
+0.00%
$ 20,472 $ 10,038
1:50 AM $ 0.00488
+0.00%
$ 20,472 $ 10,038
1:49 AM $ 0.00487
+0.00%
$ 20,476 $ 10,035
1:48 AM $ 0.00487
+0.00%
$ 20,476 $ 10,035
1:47 AM $ 0.00487
+0.00%
$ 20,476 $ 10,014
1:46 AM $ 0.00487
+0.00%
$ 20,476 $ 10,014
1:45 AM $ 0.00488
+0.00%
$ 20,476 $ 10,003
1:44 AM $ 0.00488
+0.00%
$ 20,501 $ 10,003
1:43 AM $ 0.00487
+0.00%
$ 20,501 $ 9,986
1:42 AM $ 0.00487
+0.00%
$ 20,501 $ 9,986
1:41 AM $ 0.00487
+0.00%
$ 20,501 $ 9,986
1:40 AM $ 0.00487
+0.00%
$ 20,501 $ 10,004
1:39 AM $ 0.00487
+0.00%
$ 20,480 $ 10,004
1:38 AM $ 0.00487
+0.00%
$ 20,480 $ 10,008
1:37 AM $ 0.00487
+0.00%
$ 20,480 $ 10,008
1:36 AM $ 0.00488
+0.00%
$ 20,480 $ 9,994
1:35 AM $ 0.00488
+0.00%
$ 20,480 $ 9,994
1:34 AM $ 0.00488
+0.00%
$ 20,493 $ 9,994
1:33 AM $ 0.00488
+0.00%
$ 20,493 $ 9,994
1:32 AM $ 0.00487
+0.00%
$ 20,493 $ 9,968
1:31 AM $ 0.00487
+0.00%
$ 20,493 $ 9,968
1:30 AM $ 0.00487
+0.00%
$ 20,493 $ 9,978
1:29 AM $ 0.00487
+0.00%
$ 20,480 $ 9,978
1:28 AM $ 0.00487
+0.00%
$ 20,480 $ 9,978
1:27 AM $ 0.00487
+0.00%
$ 20,480 $ 9,978
1:26 AM $ 0.00487
+0.00%
$ 20,480 $ 9,958
1:25 AM $ 0.00487
+0.00%
$ 20,480 $ 9,958
1:24 AM $ 0.00487
+0.00%
$ 20,463 $ 9,933
1:23 AM $ 0.00487
+0.00%
$ 20,463 $ 9,933
1:22 AM $ 0.00487
+0.00%
$ 20,463 $ 9,889
1:21 AM $ 0.00487
+0.00%
$ 20,463 $ 9,889
1:20 AM $ 0.00487
+0.00%
$ 20,463 $ 9,889