QITMEER NETWORK Historical Data

MEER Page 24
Download
Date Close Price change Market cap Trading volume
7:31 PM $0.00156
+0.00%
$6,560 $7,279
7:30 PM $0.00156
+0.00%
$6,560 $7,283
7:29 PM $0.00156
+0.00%
$6,556 $7,285
7:28 PM $0.00156
+0.00%
$6,556 $7,287
7:27 PM $0.00156
+0.00%
$6,556 $7,294
7:26 PM $0.00156
+0.00%
$6,556 $7,295
7:25 PM $0.00156
+0.00%
$6,556 $7,298
7:24 PM $0.00156
+0.00%
$6,556 $7,313
7:23 PM $0.00156
+0.00%
$6,556 $7,315
7:22 PM $0.00156
+0.00%
$6,556 $7,330
7:21 PM $0.00156
+0.00%
$6,556 $7,345
7:20 PM $0.00156
+0.00%
$6,556 $7,348
7:19 PM $0.00156
+0.00%
$6,556 $7,363
7:18 PM $0.00156
+0.00%
$6,556 $7,374
7:17 PM $0.00156
+0.00%
$6,556 $7,388
7:16 PM $0.00156
+0.00%
$6,556 $7,403
7:15 PM $0.00156
+0.00%
$6,556 $7,413
7:14 PM $0.00156
+0.00%
$6,556 $7,420
7:13 PM $0.00156
+0.00%
$6,556 $7,436
7:12 PM $0.00156
+0.00%
$6,556 $7,443
7:11 PM $0.00156
+0.00%
$6,556 $7,459
7:10 PM $0.00156
+0.00%
$6,556 $7,467
7:09 PM $0.00156
+0.00%
$6,560 $7,479
7:08 PM $0.00156
+0.00%
$6,560 $7,486
7:07 PM $0.00156
+0.00%
$6,560 $7,502
7:06 PM $0.00156
+0.00%
$6,560 $7,498
7:05 PM $0.00156
+0.00%
$6,560 $7,498
7:04 PM $0.00156
+0.00%
$6,556 $7,503
7:03 PM $0.00156
+0.00%
$6,556 $7,503
7:02 PM $0.00156
+0.00%
$6,556 $7,500
7:01 PM $0.00156
+0.00%
$6,556 $7,500
7:00 PM $0.00155
+0.00%
$6,556 $7,501
6:59 PM $0.00155
+0.00%
$6,514 $7,523
6:58 PM $0.00155
+0.00%
$6,514 $7,523
6:57 PM $0.00155
+0.00%
$6,514 $7,521
6:56 PM $0.00156
+0.00%
$6,514 $7,519
6:55 PM $0.00156
+0.00%
$6,514 $7,511
6:54 PM $0.00156
+0.00%
$6,552 $7,511
6:53 PM $0.00156
+0.00%
$6,552 $7,568
6:52 PM $0.00156
+0.00%
$6,552 $7,560
6:51 PM $0.00156
+0.00%
$6,552 $7,566
6:50 PM $0.00156
+0.00%
$6,552 $7,572
6:49 PM $0.00156
+0.00%
$6,552 $7,588
6:48 PM $0.00156
+0.00%
$6,552 $7,595
6:47 PM $0.00156
+0.00%
$6,552 $7,603
6:46 PM $0.00156
+0.00%
$6,552 $7,617
6:45 PM $0.00156
+0.00%
$6,552 $7,617
6:44 PM $0.00156
+0.00%
$6,556 $7,641
6:43 PM $0.00156
+0.00%
$6,556 $7,671
6:42 PM $0.00156
+0.00%
$6,556 $7,682