QITMEER NETWORK Historical Data

MEER Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.00393
-0.30%
$16,508 $6,387
Jul 9, 1 PM $0.00394
-0.08%
$16,555 $5,638
Jul 9, 12 PM $0.00394
+0.08%
$16,567 $5,519
Jul 9, 11 AM $0.00394
-0.05%
$16,555 $5,337
Jul 9, 10 AM $0.00394
-0.15%
$16,563 $4,924
Jul 9, 9 AM $0.00395
+0.10%
$16,588 $5,215
Jul 9, 8 AM $0.00394
+0.18%
$16,571 $5,728
Jul 9, 7 AM $0.00394
+0.00%
$16,542 $5,929
Jul 9, 6 AM $0.00394
+0.23%
$16,542 $5,977
Jul 9, 5 AM $0.00393
-0.03%
$16,504 $6,055
Jul 9, 4 AM $0.00393
-0.03%
$16,504 $6,046
Jul 9, 3 AM $0.00393
+0.03%
$16,508 $6,041
Jul 9, 2 AM $0.00393
-0.30%
$16,504 $6,169
Jul 9, 1 AM $0.00394
+0.00%
$16,555 $6,292
Jul 9, 12 AM $0.00394
-0.10%
$16,555 $6,356
Jul 8, 11 PM $0.00394
+0.00%
$16,571 $6,424
Jul 8, 10 PM $0.00394
+0.08%
$16,571 $6,408
Jul 8, 9 PM $0.00394
-0.05%
$16,559 $6,277
Jul 8, 8 PM $0.00394
+0.00%
$16,567 $6,989
Jul 8, 7 PM $0.00394
+0.03%
$16,567 $7,066
Jul 8, 6 PM $0.00394
-0.13%
$16,563 $7,359
Jul 8, 5 PM $0.00395
-0.10%
$16,584 $7,249
Jul 8, 4 PM $0.00395
+0.13%
$16,601 $7,459
Jul 8, 3 PM $0.00394
+0.41%
$16,580 $7,684
Jul 8, 2 PM $0.00393
+0.00%
$16,513 $7,924
Jul 8, 1 PM $0.00393
+0.05%
$16,513 $7,897
Jul 8, 12 PM $0.00393
-0.78%
$16,504 $8,278
Jul 8, 11 AM $0.00396
-0.30%
$16,622 $8,946
Jul 8, 10 AM $0.00397
-0.10%
$16,672 $9,122
Jul 8, 9 AM $0.00397
+0.03%
$16,689 $9,130
Jul 8, 8 AM $0.00397
+0.08%
$16,685 $9,462
Jul 8, 7 AM $0.00397
-0.10%
$16,672 $9,450
Jul 8, 6 AM $0.00397
+0.00%
$16,689 $9,436
Jul 8, 5 AM $0.00397
+0.05%
$16,689 $9,301
Jul 8, 4 AM $0.00397
+0.00%
$16,681 $9,336
Jul 8, 3 AM $0.00397
+0.00%
$16,681 $9,304
Jul 8, 2 AM $0.00397
-0.03%
$16,681 $9,134
Jul 8, 1 AM $0.00397
+0.03%
$16,685 $8,972
Jul 8, 12 AM $0.00397
-0.05%
$16,681 $8,884
Jul 7, 11 PM $0.00397
+0.40%
$16,689 $8,810
Jul 7, 10 PM $0.00396
-3.32%
$16,622 $8,842
Jul 7, 9 PM $0.00409
-1.49%
$17,189 $8,881
Jul 7, 8 PM $0.00415
-3.10%
$17,450 $8,192
Jul 7, 7 PM $0.00428
-10.78%
$18,009 $8,077
Jul 7, 6 PM $0.0048
-0.02%
$20,190 $7,744
Jul 7, 5 PM $0.0048
+0.00%
$20,190 $7,940
Jul 7, 4 PM $0.00481
+0.00%
$20,194 $7,723
Jul 7, 3 PM $0.00481
-0.02%
$20,194 $7,350
Jul 7, 2 PM $0.00481
+0.00%
$20,198 $7,323
Jul 7, 1 PM $0.00481
+4.27%
$20,198 $7,263