QITMEER NETWORK Historical Data

MEER Page 25
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.00156
+0.00%
$6,514 $7,511
6:54 PM $0.00156
+0.00%
$6,552 $7,511
6:53 PM $0.00156
+0.00%
$6,552 $7,568
6:52 PM $0.00156
+0.00%
$6,552 $7,560
6:51 PM $0.00156
+0.00%
$6,552 $7,566
6:50 PM $0.00156
+0.00%
$6,552 $7,572
6:49 PM $0.00156
+0.00%
$6,552 $7,588
6:48 PM $0.00156
+0.00%
$6,552 $7,595
6:47 PM $0.00156
+0.00%
$6,552 $7,603
6:46 PM $0.00156
+0.00%
$6,552 $7,617
6:45 PM $0.00156
+0.00%
$6,552 $7,617
6:44 PM $0.00156
+0.00%
$6,556 $7,641
6:43 PM $0.00156
+0.00%
$6,556 $7,671
6:42 PM $0.00156
+0.00%
$6,556 $7,682
6:41 PM $0.00156
+0.00%
$6,556 $7,702
6:40 PM $0.00156
+0.00%
$6,556 $7,716
6:39 PM $0.00156
+0.00%
$6,552 $7,726
6:38 PM $0.00156
+0.00%
$6,552 $7,737
6:37 PM $0.00156
+0.00%
$6,552 $7,740
6:36 PM $0.00156
+0.00%
$6,552 $7,749
6:35 PM $0.00156
+0.00%
$6,552 $7,760
6:34 PM $0.00156
+0.00%
$6,556 $7,772
6:33 PM $0.00156
+0.00%
$6,556 $7,786
6:32 PM $0.00156
+0.00%
$6,556 $7,804
6:31 PM $0.00156
+0.00%
$6,556 $7,812
6:30 PM $0.00156
+0.00%
$6,556 $7,835
6:29 PM $0.00156
+0.00%
$6,552 $7,835
6:28 PM $0.00156
+0.00%
$6,552 $7,835
6:27 PM $0.00156
+0.00%
$6,552 $7,831
6:26 PM $0.00156
+0.00%
$6,552 $7,831
6:25 PM $0.00156
+0.00%
$6,552 $7,839
6:24 PM $0.00156
+0.00%
$6,552 $7,843
6:23 PM $0.00156
+0.00%
$6,552 $7,852
6:22 PM $0.00156
+0.00%
$6,552 $7,861
6:21 PM $0.00156
+0.00%
$6,552 $7,869
6:20 PM $0.00156
+0.00%
$6,552 $7,879
6:19 PM $0.00156
+0.00%
$6,552 $7,880
6:18 PM $0.00156
+0.00%
$6,552 $7,888
6:17 PM $0.00156
+0.00%
$6,552 $7,889
6:16 PM $0.00156
+0.00%
$6,552 $7,896
6:15 PM $0.00156
+0.00%
$6,552 $7,904
6:14 PM $0.00156
+0.00%
$6,552 $7,903
6:13 PM $0.00156
+0.00%
$6,552 $7,902
6:12 PM $0.00156
+0.00%
$6,552 $7,902
6:11 PM $0.00156
+0.00%
$6,552 $7,910
6:10 PM $0.00156
+0.00%
$6,552 $7,917
6:09 PM $0.00155
+0.00%
$6,514 $7,929
6:08 PM $0.00155
+0.00%
$6,514 $7,937
6:07 PM $0.00155
+0.00%
$6,514 $7,952
6:06 PM $0.00155
+0.00%
$6,514 $7,960