QITMEER NETWORK Historical Data

MEER Page 25
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00487
+0.00%
$ 20,472 $ 10,198
2:34 AM $ 0.00487
+0.00%
$ 20,488 $ 10,189
2:33 AM $ 0.00487
+0.00%
$ 20,488 $ 10,189
2:32 AM $ 0.00487
+0.00%
$ 20,488 $ 10,176
2:31 AM $ 0.00487
+0.00%
$ 20,488 $ 10,176
2:30 AM $ 0.00487
+0.00%
$ 20,488 $ 10,174
2:29 AM $ 0.00487
+0.00%
$ 20,472 $ 10,174
2:28 AM $ 0.00487
+0.00%
$ 20,472 $ 10,147
2:27 AM $ 0.00487
+0.00%
$ 20,472 $ 10,147
2:26 AM $ 0.00487
+0.00%
$ 20,472 $ 10,147
2:25 AM $ 0.00487
+0.00%
$ 20,472 $ 10,147
2:24 AM $ 0.00487
+0.00%
$ 20,459 $ 10,174
2:23 AM $ 0.00487
+0.00%
$ 20,459 $ 10,174
2:22 AM $ 0.00487
+0.00%
$ 20,459 $ 10,174
2:21 AM $ 0.00487
+0.00%
$ 20,459 $ 10,174
2:20 AM $ 0.00487
+0.00%
$ 20,459 $ 10,169
2:19 AM $ 0.00487
+0.00%
$ 20,480 $ 10,169
2:18 AM $ 0.00487
+0.00%
$ 20,480 $ 10,147
2:17 AM $ 0.00487
+0.00%
$ 20,480 $ 10,147
2:16 AM $ 0.00487
+0.00%
$ 20,480 $ 10,089
2:15 AM $ 0.00487
+0.00%
$ 20,480 $ 10,089
2:14 AM $ 0.00487
+0.00%
$ 20,472 $ 10,112
2:13 AM $ 0.00487
+0.00%
$ 20,472 $ 10,112
2:12 AM $ 0.00487
+0.00%
$ 20,472 $ 10,088
2:11 AM $ 0.00487
+0.00%
$ 20,472 $ 10,088
2:10 AM $ 0.00487
+0.00%
$ 20,472 $ 10,072
2:09 AM $ 0.00487
+0.00%
$ 20,459 $ 10,072
2:08 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:07 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:06 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:05 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:04 AM $ 0.00487
+0.00%
$ 20,459 $ 10,078
2:03 AM $ 0.00487
+0.00%
$ 20,459 $ 10,095
2:02 AM $ 0.00487
+0.00%
$ 20,459 $ 10,095
2:01 AM $ 0.00487
+0.00%
$ 20,459 $ 10,085
2:00 AM $ 0.00487
+0.00%
$ 20,459 $ 10,085
1:59 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:58 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:57 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:56 AM $ 0.00487
+0.00%
$ 20,476 $ 10,055
1:55 AM $ 0.00487
+0.00%
$ 20,476 $ 10,056
1:54 AM $ 0.00487
+0.00%
$ 20,472 $ 10,056
1:53 AM $ 0.00487
+0.00%
$ 20,472 $ 10,056
1:52 AM $ 0.00487
+0.00%
$ 20,472 $ 10,056
1:51 AM $ 0.00488
+0.00%
$ 20,472 $ 10,038
1:50 AM $ 0.00488
+0.00%
$ 20,472 $ 10,038
1:49 AM $ 0.00487
+0.00%
$ 20,476 $ 10,035
1:48 AM $ 0.00487
+0.00%
$ 20,476 $ 10,035
1:47 AM $ 0.00487
+0.00%
$ 20,476 $ 10,014
1:46 AM $ 0.00487
+0.00%
$ 20,476 $ 10,014