QITMEER NETWORK Historical Data

MEER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00316
+0.06%
$ 13,302 $ 11,333
Feb 28, 9 AM $ 0.00316
+0.03%
$ 13,293 $ 11,107
Feb 28, 8 AM $ 0.00316
+0.03%
$ 13,289 $ 10,760
Feb 28, 7 AM $ 0.00316
+0.03%
$ 13,285 $ 10,796
Feb 28, 6 AM $ 0.00316
-0.16%
$ 13,281 $ 11,008
Feb 28, 5 AM $ 0.00316
-0.19%
$ 13,276 $ 11,398
Feb 28, 4 AM $ 0.00316
-0.19%
$ 13,276 $ 11,590
Feb 28, 3 AM $ 0.00316
-0.09%
$ 13,276 $ 11,515
Feb 28, 2 AM $ 0.00316
+0.09%
$ 13,289 $ 11,266
Feb 28, 1 AM $ 0.00316
-0.03%
$ 13,297 $ 11,093
Feb 28, 12 AM $ 0.00316
+0.16%
$ 13,297 $ 11,719
Feb 27, 11 PM $ 0.00316
+0.16%
$ 13,297 $ 11,788
Feb 27, 10 PM $ 0.00316
+0.51%
$ 13,276 $ 10,663
Feb 27, 9 PM $ 0.00316
+0.16%
$ 13,302 $ 9,555
Feb 27, 8 PM $ 0.00316
-0.06%
$ 13,281 $ 9,784
Feb 27, 7 PM $ 0.00316
+0.09%
$ 13,293 $ 9,565
Feb 27, 6 PM $ 0.00316
-0.06%
$ 13,281 $ 9,512
Feb 27, 5 PM $ 0.00316
-0.03%
$ 13,289 $ 9,614
Feb 27, 4 PM $ 0.00316
+0.03%
$ 13,293 $ 9,627
Feb 27, 3 PM $ 0.00316
-0.03%
$ 13,289 $ 9,601
Feb 27, 2 PM $ 0.00316
+0.00%
$ 13,293 $ 9,557
Feb 27, 1 PM $ 0.00316
+0.09%
$ 13,293 $ 9,919
Feb 27, 12 PM $ 0.00316
+0.00%
$ 13,281 $ 10,333
Feb 27, 11 AM $ 0.00316
-0.03%
$ 13,281 $ 10,365
Feb 27, 10 AM $ 0.00316
+0.00%
$ 13,285 $ 10,374
Feb 27, 9 AM $ 0.00316
+0.00%
$ 13,289 $ 10,372
Feb 27, 8 AM $ 0.00316
+0.09%
$ 13,289 $ 10,381
Feb 27, 7 AM $ 0.00316
-0.13%
$ 13,276 $ 10,282
Feb 27, 6 AM $ 0.00316
+0.13%
$ 13,293 $ 10,078
Feb 27, 5 AM $ 0.00316
+0.22%
$ 13,302 $ 9,470
Feb 27, 4 AM $ 0.00316
-0.03%
$ 13,272 $ 8,821
Feb 27, 3 AM $ 0.00316
+0.00%
$ 13,276 $ 9,454
Feb 27, 2 AM $ 0.00316
+0.16%
$ 13,297 $ 10,008
Feb 27, 1 AM $ 0.00316
-0.19%
$ 13,276 $ 10,181
Feb 27, 12 AM $ 0.00316
-0.19%
$ 13,276 $ 9,889
Feb 26, 11 PM $ 0.00316
+0.03%
$ 13,302 $ 9,676
Feb 26, 10 PM $ 0.00315
-0.28%
$ 13,239 $ 9,825
Feb 26, 9 PM $ 0.00316
-0.06%
$ 13,276 $ 10,086
Feb 26, 8 PM $ 0.00316
+0.00%
$ 13,285 $ 9,982
Feb 26, 7 PM $ 0.00316
-0.03%
$ 13,285 $ 9,652
Feb 26, 6 PM $ 0.00316
+0.03%
$ 13,293 $ 9,360
Feb 26, 5 PM $ 0.00316
+0.00%
$ 13,289 $ 9,310
Feb 26, 4 PM $ 0.00316
+0.00%
$ 13,289 $ 9,264
Feb 26, 3 PM $ 0.00316
+0.09%
$ 13,289 $ 9,269
Feb 26, 2 PM $ 0.00316
-0.06%
$ 13,276 $ 9,299
Feb 26, 1 PM $ 0.00316
+0.09%
$ 13,289 $ 8,910
Feb 26, 12 PM $ 0.00316
-0.09%
$ 13,276 $ 8,460
Feb 26, 11 AM $ 0.00316
+0.00%
$ 13,289 $ 8,892
Feb 26, 10 AM $ 0.00316
+0.00%
$ 13,289 $ 9,365
Feb 26, 9 AM $ 0.00316
-0.06%
$ 13,276 $ 9,342