QITMEER NETWORK Historical Data

MEER Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.00511
-11.60%
$21,489 $6,884
Jul 7, 11 AM $0.00578
-0.05%
$24,309 $6,257
Jul 7, 10 AM $0.00579
+0.00%
$24,321 $6,769
Jul 7, 9 AM $0.00579
+0.03%
$24,321 $7,119
Jul 7, 8 AM $0.00579
+0.02%
$24,313 $6,257
Jul 7, 7 AM $0.00578
-0.03%
$24,309 $6,105
Jul 7, 6 AM $0.00579
+0.07%
$24,317 $6,312
Jul 7, 5 AM $0.00578
-0.03%
$24,300 $6,466
Jul 7, 4 AM $0.00578
-0.07%
$24,309 $6,990
Jul 7, 3 AM $0.00579
+0.07%
$24,326 $7,327
Jul 7, 2 AM $0.00578
+0.00%
$24,309 $7,425
Jul 7, 1 AM $0.00578
-0.03%
$24,309 $7,540
Jul 7, 12 AM $0.00579
+0.05%
$24,317 $7,682
Jul 6, 11 PM $0.00578
-0.03%
$24,304 $7,781
Jul 6, 10 PM $0.00579
+0.03%
$24,313 $7,878
Jul 6, 9 PM $0.00578
+0.00%
$24,304 $7,926
Jul 6, 8 PM $0.00578
+0.02%
$24,304 $7,922
Jul 6, 7 PM $0.00578
-0.09%
$24,300 $7,877
Jul 6, 6 PM $0.00579
+0.07%
$24,321 $7,905
Jul 6, 5 PM $0.00578
+0.02%
$24,304 $7,763
Jul 6, 4 PM $0.00578
-0.05%
$24,304 $7,496
Jul 6, 3 PM $0.00579
+0.03%
$24,317 $7,022
Jul 6, 2 PM $0.00578
+0.02%
$24,309 $6,656
Jul 6, 1 PM $0.00578
-0.03%
$24,304 $6,605
Jul 6, 12 PM $0.00579
+0.00%
$24,313 $6,877
Jul 6, 11 AM $0.00579
-0.02%
$24,313 $7,820
Jul 6, 10 AM $0.00578
-0.02%
$24,313 $7,613
Jul 6, 9 AM $0.00579
+0.07%
$24,317 $7,014
Jul 6, 8 AM $0.00578
-0.03%
$24,304 $7,622
Jul 6, 7 AM $0.00578
+0.00%
$24,313 $8,466
Jul 6, 6 AM $0.00578
+0.00%
$24,313 $8,917
Jul 6, 5 AM $0.00578
+0.00%
$24,309 $8,810
Jul 6, 4 AM $0.00578
-0.03%
$24,309 $8,336
Jul 6, 3 AM $0.00579
+0.09%
$24,317 $7,995
Jul 6, 2 AM $0.00578
-0.09%
$24,296 $8,320
Jul 6, 1 AM $0.00579
+0.02%
$24,321 $8,720
Jul 6, 12 AM $0.00579
+0.02%
$24,317 $8,883
Jul 5, 11 PM $0.00578
+0.02%
$24,313 $8,789
Jul 5, 10 PM $0.00578
-0.03%
$24,309 $8,702
Jul 5, 9 PM $0.00579
-0.02%
$24,317 $8,679
Jul 5, 8 PM $0.00579
+0.00%
$24,321 $8,614
Jul 5, 7 PM $0.00579
+0.02%
$24,321 $8,627
Jul 5, 6 PM $0.00579
+0.07%
$24,317 $8,556
Jul 5, 5 PM $0.00578
-0.03%
$24,300 $8,550
Jul 5, 4 PM $0.00578
+0.00%
$24,309 $8,536
Jul 5, 3 PM $0.00578
+0.02%
$24,309 $8,518
Jul 5, 2 PM $0.00578
-0.02%
$24,304 $8,884
Jul 5, 1 PM $0.00578
+0.03%
$24,309 $9,010
Jul 5, 12 PM $0.00578
-0.03%
$24,304 $8,711
Jul 5, 11 AM $0.00578
-0.02%
$24,313 $7,731