QITMEER NETWORK Historical Data

MEER Page 26
Download
Date Close Price change Market cap Trading volume
6:26 PM $0.00156
+0.00%
$6,552 $7,831
6:25 PM $0.00156
+0.00%
$6,552 $7,839
6:24 PM $0.00156
+0.00%
$6,552 $7,843
6:23 PM $0.00156
+0.00%
$6,552 $7,852
6:22 PM $0.00156
+0.00%
$6,552 $7,861
6:21 PM $0.00156
+0.00%
$6,552 $7,869
6:20 PM $0.00156
+0.00%
$6,552 $7,879
6:19 PM $0.00156
+0.00%
$6,552 $7,880
6:18 PM $0.00156
+0.00%
$6,552 $7,888
6:17 PM $0.00156
+0.00%
$6,552 $7,889
6:16 PM $0.00156
+0.00%
$6,552 $7,896
6:15 PM $0.00156
+0.00%
$6,552 $7,904
6:14 PM $0.00156
+0.00%
$6,552 $7,903
6:13 PM $0.00156
+0.00%
$6,552 $7,902
6:12 PM $0.00156
+0.00%
$6,552 $7,902
6:11 PM $0.00156
+0.00%
$6,552 $7,910
6:10 PM $0.00156
+0.00%
$6,552 $7,917
6:09 PM $0.00155
+0.00%
$6,514 $7,929
6:08 PM $0.00155
+0.00%
$6,514 $7,937
6:07 PM $0.00155
+0.00%
$6,514 $7,952
6:06 PM $0.00155
+0.00%
$6,514 $7,960
6:05 PM $0.00155
+0.00%
$6,514 $7,976
6:04 PM $0.00155
+0.00%
$6,514 $7,991
6:03 PM $0.00155
+0.00%
$6,514 $7,998
6:02 PM $0.00155
+0.00%
$6,514 $8,013
6:01 PM $0.00155
+0.00%
$6,514 $8,029
6:00 PM $0.00155
+0.00%
$6,514 $8,043
5:59 PM $0.00155
+0.00%
$6,514 $8,043
5:58 PM $0.00155
+0.00%
$6,514 $8,050
5:57 PM $0.00155
+0.00%
$6,514 $8,056
5:56 PM $0.00155
+0.00%
$6,514 $8,062
5:55 PM $0.00155
+0.00%
$6,514 $8,068
5:54 PM $0.00155
+0.00%
$6,514 $8,084
5:53 PM $0.00155
+0.00%
$6,514 $8,099
5:52 PM $0.00155
+0.00%
$6,514 $8,114
5:51 PM $0.00155
+0.00%
$6,514 $8,137
5:50 PM $0.00155
+0.00%
$6,514 $8,152
5:49 PM $0.00155
+0.00%
$6,514 $8,167
5:48 PM $0.00155
+0.00%
$6,514 $8,182
5:47 PM $0.00155
+0.00%
$6,514 $8,205
5:46 PM $0.00155
+0.00%
$6,514 $8,221
5:45 PM $0.00155
+0.00%
$6,514 $8,236
5:44 PM $0.00155
+0.00%
$6,514 $8,262
5:43 PM $0.00155
+0.00%
$6,514 $8,277
5:42 PM $0.00156
+0.00%
$6,514 $8,264
5:41 PM $0.00156
+0.00%
$6,514 $8,264
5:40 PM $0.00156
+0.00%
$6,514 $8,262
5:39 PM $0.00156
+0.00%
$6,556 $8,241
5:38 PM $0.00156
+0.00%
$6,556 $8,218
5:37 PM $0.00156
+0.00%
$6,556 $8,193