QITMEER NETWORK Historical Data

MEER Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00578
+0.00%
$24,313 $7,262
Jul 5, 9 AM $0.00578
-0.02%
$24,313 $7,216
Jul 5, 8 AM $0.00579
+0.00%
$24,317 $6,608
Jul 5, 7 AM $0.00579
+0.00%
$24,317 $5,727
Jul 5, 6 AM $0.00578
-0.03%
$24,309 $5,072
Jul 5, 5 AM $0.00579
-0.02%
$24,317 $5,091
Jul 5, 4 AM $0.00579
-0.02%
$24,321 $5,073
Jul 5, 3 AM $0.00579
+0.07%
$24,321 $5,199
Jul 5, 2 AM $0.00578
+0.02%
$24,309 $5,898
Jul 5, 1 AM $0.00578
+0.00%
$24,304 $6,334
Jul 5, 12 AM $0.00578
-0.05%
$24,304 $6,279
Jul 4, 11 PM $0.00579
-0.03%
$24,317 $6,439
Jul 4, 10 PM $0.00579
+0.07%
$24,326 $6,955
Jul 4, 9 PM $0.00578
-0.07%
$24,309 $8,062
Jul 4, 8 PM $0.00579
+0.02%
$24,326 $8,388
Jul 4, 7 PM $0.00579
+0.07%
$24,317 $8,488
Jul 4, 6 PM $0.00578
-0.05%
$24,300 $8,652
Jul 4, 5 PM $0.00578
+0.02%
$24,313 $8,627
Jul 4, 4 PM $0.00578
-0.07%
$24,309 $8,800
Jul 4, 3 PM $0.00579
+0.00%
$24,326 $8,984
Jul 4, 2 PM $0.00579
+0.09%
$24,326 $8,855
Jul 4, 1 PM $0.00578
-0.05%
$24,304 $8,864
Jul 4, 12 PM $0.00579
-0.05%
$24,317 $8,896
Jul 4, 11 AM $0.00579
+0.00%
$24,330 $8,873
Jul 4, 10 AM $0.00579
+0.05%
$24,330 $8,956
Jul 4, 9 AM $0.00579
+0.03%
$24,317 $9,171
Jul 4, 8 AM $0.00578
-0.03%
$24,309 $9,427
Jul 4, 7 AM $0.00579
+0.02%
$24,317 $9,480
Jul 4, 6 AM $0.00578
+0.00%
$24,313 $9,648
Jul 4, 5 AM $0.00578
-0.03%
$24,313 $9,756
Jul 4, 4 AM $0.00579
+0.03%
$24,321 $9,864
Jul 4, 3 AM $0.00578
-0.03%
$24,313 $9,907
Jul 4, 2 AM $0.00579
-0.09%
$24,321 $8,985
Jul 4, 1 AM $0.00579
+0.12%
$24,342 $8,224
Jul 4, 12 AM $0.00578
-0.10%
$24,313 $8,245
Jul 3, 11 PM $0.00579
+0.14%
$24,338 $8,162
Jul 3, 10 PM $0.00579
+0.02%
$24,326 $8,205
Jul 3, 9 PM $0.00579
-0.12%
$24,326 $8,048
Jul 3, 8 PM $0.00579
+0.10%
$24,355 $8,900
Jul 3, 7 PM $0.00579
-0.05%
$24,330 $8,805
Jul 3, 6 PM $0.00579
+0.00%
$24,342 $8,691
Jul 3, 5 PM $0.00579
-0.07%
$24,342 $8,723
Jul 3, 4 PM $0.0058
+0.07%
$24,359 $8,596
Jul 3, 3 PM $0.00579
+0.10%
$24,342 $8,464
Jul 3, 2 PM $0.00579
-0.12%
$24,317 $8,342
Jul 3, 1 PM $0.00579
+0.00%
$24,347 $8,502
Jul 3, 12 PM $0.00579
-0.03%
$24,347 $8,797
Jul 3, 11 AM $0.00579
+0.12%
$24,355 $8,781
Jul 3, 10 AM $0.00579
-0.10%
$24,326 $8,708
Jul 3, 9 AM $0.00579
+2.17%
$24,351 $8,623