QITMEER NETWORK Historical Data

MEER Page 27
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:51 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:50 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:49 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:48 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:47 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:46 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:45 AM $ 0.00487
+0.00%
$ 20,484 $ 10,118
3:44 AM $ 0.00487
+0.00%
$ 20,488 $ 10,118
3:43 AM $ 0.00487
+0.00%
$ 20,488 $ 10,118
3:42 AM $ 0.00487
+0.00%
$ 20,488 $ 10,118
3:41 AM $ 0.00487
+0.00%
$ 20,488 $ 10,115
3:40 AM $ 0.00487
+0.00%
$ 20,488 $ 10,115
3:39 AM $ 0.00487
+0.00%
$ 20,484 $ 10,115
3:38 AM $ 0.00487
+0.00%
$ 20,484 $ 10,115
3:37 AM $ 0.00487
+0.00%
$ 20,484 $ 10,126
3:36 AM $ 0.00487
+0.00%
$ 20,484 $ 10,126
3:35 AM $ 0.00487
+0.00%
$ 20,484 $ 10,126
3:34 AM $ 0.00487
+0.00%
$ 20,488 $ 10,139
3:33 AM $ 0.00487
+0.00%
$ 20,488 $ 10,139
3:32 AM $ 0.00487
+0.00%
$ 20,488 $ 10,139
3:31 AM $ 0.00487
+0.00%
$ 20,488 $ 10,139
3:30 AM $ 0.00487
+0.00%
$ 20,488 $ 10,139
3:29 AM $ 0.00487
+0.00%
$ 20,488 $ 10,139
3:28 AM $ 0.00487
+0.00%
$ 20,488 $ 10,138
3:27 AM $ 0.00487
+0.00%
$ 20,488 $ 10,138
3:26 AM $ 0.00487
+0.00%
$ 20,488 $ 10,146
3:25 AM $ 0.00487
+0.00%
$ 20,488 $ 10,146
3:24 AM $ 0.00487
+0.00%
$ 20,484 $ 10,146
3:23 AM $ 0.00487
+0.00%
$ 20,484 $ 10,146
3:22 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:21 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:20 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:19 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:18 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:17 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:16 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:15 AM $ 0.00487
+0.00%
$ 20,484 $ 10,124
3:14 AM $ 0.00487
+0.00%
$ 20,476 $ 10,133
3:13 AM $ 0.00487
+0.00%
$ 20,476 $ 10,133
3:12 AM $ 0.00487
+0.00%
$ 20,476 $ 10,133
3:11 AM $ 0.00487
+0.00%
$ 20,476 $ 10,133
3:10 AM $ 0.00487
+0.00%
$ 20,476 $ 10,133
3:09 AM $ 0.00487
+0.00%
$ 20,476 $ 10,133
3:08 AM $ 0.00487
+0.00%
$ 20,476 $ 10,133
3:07 AM $ 0.00487
+0.00%
$ 20,476 $ 10,152
3:06 AM $ 0.00487
+0.00%
$ 20,476 $ 10,152
3:05 AM $ 0.00487
+0.00%
$ 20,476 $ 10,155
3:04 AM $ 0.00487
+0.00%
$ 20,480 $ 10,155
3:03 AM $ 0.00487
+0.00%
$ 20,480 $ 10,155