QITMEER NETWORK Historical Data

MEER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00316
-0.03%
$ 13,289 $ 9,796
Feb 24, 8 AM $ 0.00316
+0.03%
$ 13,293 $ 9,799
Feb 24, 7 AM $ 0.00316
+0.00%
$ 13,289 $ 9,762
Feb 24, 6 AM $ 0.00316
+0.03%
$ 13,289 $ 9,711
Feb 24, 5 AM $ 0.00316
-0.03%
$ 13,285 $ 9,665
Feb 24, 4 AM $ 0.00316
+0.09%
$ 13,289 $ 9,799
Feb 24, 3 AM $ 0.00316
-0.63%
$ 13,302 $ 10,609
Feb 24, 2 AM $ 0.00316
-0.16%
$ 13,276 $ 11,006
Feb 24, 1 AM $ 0.00316
+0.16%
$ 13,297 $ 11,120
Feb 24, 12 AM $ 0.00316
+0.03%
$ 13,302 $ 11,203
Feb 23, 11 PM $ 0.00316
+0.06%
$ 13,297 $ 11,029
Feb 23, 10 PM $ 0.00316
-0.16%
$ 13,276 $ 9,884
Feb 23, 9 PM $ 0.00316
+0.06%
$ 13,297 $ 9,436
Feb 23, 8 PM $ 0.00316
+0.06%
$ 13,293 $ 9,292
Feb 23, 7 PM $ 0.00316
+0.00%
$ 13,289 $ 8,999
Feb 23, 6 PM $ 0.00316
-0.03%
$ 13,289 $ 8,685
Feb 23, 5 PM $ 0.00316
-0.03%
$ 13,289 $ 8,589
Feb 23, 4 PM $ 0.00316
-0.03%
$ 13,289 $ 8,481
Feb 23, 3 PM $ 0.00316
+0.00%
$ 13,293 $ 8,392
Feb 23, 2 PM $ 0.00316
+0.03%
$ 13,293 $ 8,802
Feb 23, 1 PM $ 0.00316
+0.00%
$ 13,289 $ 8,933
Feb 23, 12 PM $ 0.00316
+0.03%
$ 13,289 $ 9,018
Feb 23, 11 AM $ 0.00316
-0.09%
$ 13,285 $ 9,355
Feb 23, 10 AM $ 0.00316
+0.09%
$ 13,297 $ 9,795
Feb 23, 9 AM $ 0.00316
-0.09%
$ 13,285 $ 9,906
Feb 23, 8 AM $ 0.00316
+0.06%
$ 13,297 $ 10,058
Feb 23, 7 AM $ 0.00316
+0.00%
$ 13,289 $ 10,469
Feb 23, 6 AM $ 0.00316
-0.03%
$ 13,289 $ 10,988
Feb 23, 5 AM $ 0.00316
-0.06%
$ 13,293 $ 11,619
Feb 23, 4 AM $ 0.00316
-0.03%
$ 13,297 $ 12,084
Feb 23, 3 AM $ 0.00316
+0.16%
$ 13,297 $ 11,568
Feb 23, 2 AM $ 0.00316
-0.03%
$ 13,297 $ 10,932
Feb 23, 1 AM $ 0.00316
+0.03%
$ 13,302 $ 10,626
Feb 23, 12 AM $ 0.00316
+0.22%
$ 13,276 $ 10,516
Feb 22, 11 PM $ 0.00315
-0.22%
$ 13,247 $ 10,544
Feb 22, 10 PM $ 0.00316
-0.16%
$ 13,276 $ 10,841
Feb 22, 9 PM $ 0.00316
+0.03%
$ 13,297 $ 10,740
Feb 22, 8 PM $ 0.00316
+0.00%
$ 13,293 $ 10,929
Feb 22, 7 PM $ 0.00316
+0.16%
$ 13,297 $ 10,872
Feb 22, 6 PM $ 0.00316
-0.03%
$ 13,276 $ 10,907
Feb 22, 5 PM $ 0.00316
-0.06%
$ 13,281 $ 10,983
Feb 22, 4 PM $ 0.00316
+0.00%
$ 13,289 $ 11,071
Feb 22, 3 PM $ 0.00316
+0.03%
$ 13,289 $ 10,914
Feb 22, 2 PM $ 0.00316
+0.03%
$ 13,289 $ 10,526
Feb 22, 1 PM $ 0.00316
+0.06%
$ 13,285 $ 10,439
Feb 22, 12 PM $ 0.00316
-0.09%
$ 13,276 $ 10,376
Feb 22, 11 AM $ 0.00316
+0.06%
$ 13,289 $ 10,097
Feb 22, 10 AM $ 0.00316
-0.03%
$ 13,289 $ 9,703
Feb 22, 9 AM $ 0.00316
+0.54%
$ 13,289 $ 9,613
Feb 22, 8 AM $ 0.00314
-0.54%
$ 13,218 $ 9,494