QITMEER NETWORK Historical Data

MEER Page 28
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00487
+0.00%
$ 20,472 $ 10,063
4:37 AM $ 0.00487
+0.00%
$ 20,472 $ 10,077
4:36 AM $ 0.00487
+0.00%
$ 20,472 $ 10,077
4:35 AM $ 0.00487
+0.00%
$ 20,472 $ 10,074
4:34 AM $ 0.00487
+0.00%
$ 20,472 $ 10,065
4:33 AM $ 0.00487
+0.00%
$ 20,472 $ 10,065
4:32 AM $ 0.00487
+0.00%
$ 20,472 $ 10,087
4:31 AM $ 0.00487
+0.00%
$ 20,472 $ 10,076
4:30 AM $ 0.00487
+0.00%
$ 20,472 $ 10,076
4:29 AM $ 0.00487
+0.00%
$ 20,476 $ 10,061
4:28 AM $ 0.00487
+0.00%
$ 20,476 $ 10,061
4:27 AM $ 0.00487
+0.00%
$ 20,476 $ 10,053
4:26 AM $ 0.00487
+0.00%
$ 20,476 $ 10,053
4:25 AM $ 0.00487
+0.00%
$ 20,476 $ 10,053
4:24 AM $ 0.00487
+0.00%
$ 20,472 $ 10,053
4:23 AM $ 0.00487
+0.00%
$ 20,472 $ 10,069
4:22 AM $ 0.00487
+0.00%
$ 20,472 $ 10,069
4:21 AM $ 0.00487
+0.00%
$ 20,472 $ 10,069
4:20 AM $ 0.00487
+0.00%
$ 20,472 $ 10,069
4:19 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:18 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:17 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:16 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:15 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:14 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:13 AM $ 0.00487
+0.00%
$ 20,480 $ 10,073
4:12 AM $ 0.00487
+0.00%
$ 20,480 $ 10,073
4:11 AM $ 0.00487
+0.00%
$ 20,480 $ 10,073
4:10 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:09 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:08 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:07 AM $ 0.00487
+0.00%
$ 20,480 $ 10,069
4:06 AM $ 0.00487
+0.00%
$ 20,480 $ 10,080
4:05 AM $ 0.00487
+0.00%
$ 20,480 $ 10,080
4:04 AM $ 0.00487
+0.00%
$ 20,480 $ 10,095
4:03 AM $ 0.00487
+0.00%
$ 20,480 $ 10,095
4:02 AM $ 0.00487
+0.00%
$ 20,480 $ 10,095
4:01 AM $ 0.00487
+0.06%
$ 20,480 $ 10,095
4:00 AM $ 0.00487
+0.00%
$ 20,480 $ 10,091
3:59 AM $ 0.00487
+0.00%
$ 20,484 $ 10,082
3:58 AM $ 0.00487
+0.00%
$ 20,484 $ 10,082
3:57 AM $ 0.00487
+0.00%
$ 20,484 $ 10,089
3:56 AM $ 0.00487
+0.00%
$ 20,484 $ 10,089
3:55 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:54 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:53 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:52 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:51 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:50 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107
3:49 AM $ 0.00487
+0.00%
$ 20,484 $ 10,107