QITMEER NETWORK Historical Data

MEER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0057
-0.12%
$23,943 $10,811
Jul 2, 6 AM $0.0057
-0.12%
$23,968 $10,344
Jul 2, 5 AM $0.00571
+0.09%
$23,998 $9,466
Jul 2, 4 AM $0.0057
+0.04%
$23,977 $9,341
Jul 2, 3 AM $0.0057
-0.11%
$23,968 $9,173
Jul 2, 2 AM $0.00571
-0.02%
$23,993 $9,024
Jul 2, 1 AM $0.00571
+0.04%
$23,998 $8,483
Jul 2, 12 AM $0.00571
+0.00%
$23,989 $8,278
Jul 1, 11 PM $0.00571
+0.11%
$23,989 $8,312
Jul 1, 10 PM $0.0057
-0.11%
$23,964 $8,368
Jul 1, 9 PM $0.00571
-0.11%
$23,981 $8,365
Jul 1, 8 PM $0.00571
+0.12%
$24,006 $8,252
Jul 1, 7 PM $0.0057
-0.02%
$23,977 $8,107
Jul 1, 6 PM $0.00571
+0.04%
$23,981 $8,357
Jul 1, 5 PM $0.0057
-0.14%
$23,972 $8,972
Jul 1, 4 PM $0.00571
+0.02%
$24,006 $9,634
Jul 1, 3 PM $0.00571
+1.08%
$24,002 $9,451
Jul 1, 2 PM $0.00565
+0.12%
$23,767 $9,082
Jul 1, 1 PM $0.00565
+2.93%
$23,737 $8,721
Jul 1, 12 PM $0.00549
+1.07%
$23,060 $8,927
Jul 1, 11 AM $0.00543
+2.07%
$22,817 $8,118
Jul 1, 10 AM $0.00532
-0.21%
$22,354 $7,767
Jul 1, 9 AM $0.00533
+0.19%
$22,401 $7,687
Jul 1, 8 AM $0.00532
+1.88%
$22,354 $7,682
Jul 1, 7 AM $0.00522
+2.13%
$21,943 $7,805
Jul 1, 6 AM $0.00511
+0.00%
$21,484 $7,896
Jul 1, 5 AM $0.00511
+0.02%
$21,484 $7,930
Jul 1, 4 AM $0.00511
+0.06%
$21,480 $7,918
Jul 1, 3 AM $0.00511
+0.00%
$21,468 $8,054
Jul 1, 2 AM $0.00511
-0.16%
$21,468 $8,479
Jul 1, 1 AM $0.00511
+0.12%
$21,497 $8,492
Jul 1, 12 AM $0.00511
-0.18%
$21,472 $8,569
Jun 30, 11 PM $0.00511
+0.02%
$21,493 $8,547
Jun 30, 10 PM $0.00511
-0.06%
$21,489 $8,588
Jun 30, 9 PM $0.00512
-1.03%
$21,501 $8,593
Jun 30, 8 PM $0.00517
+0.10%
$21,724 $8,635
Jun 30, 7 PM $0.00516
-0.06%
$21,703 $8,839
Jun 30, 6 PM $0.00517
+0.04%
$21,716 $8,564
Jun 30, 5 PM $0.00517
-0.02%
$21,711 $8,212
Jun 30, 4 PM $0.00517
-0.06%
$21,716 $8,454
Jun 30, 3 PM $0.00517
-0.08%
$21,728 $8,834
Jun 30, 2 PM $0.00517
+0.10%
$21,741 $8,802
Jun 30, 1 PM $0.00517
+0.00%
$21,720 $9,191
Jun 30, 12 PM $0.00517
+2.03%
$21,720 $9,839
Jun 30, 11 AM $0.00506
+4.05%
$21,287 $10,034
Jun 30, 10 AM $0.00487
+3.05%
$20,459 $9,388
Jun 30, 9 AM $0.00472
-0.02%
$19,854 $9,534
Jun 30, 8 AM $0.00472
+0.06%
$19,854 $9,789
Jun 30, 7 AM $0.00472
-0.04%
$19,841 $9,623
Jun 30, 6 AM $0.00472
+0.08%
$19,850 $9,534