QITMEER NETWORK Historical Data

MEER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00314
-0.54%
$ 13,218 $ 9,494
Feb 22, 7 AM $ 0.00316
-0.06%
$ 13,268 $ 9,128
Feb 22, 6 AM $ 0.00316
+0.00%
$ 13,276 $ 8,677
Feb 22, 5 AM $ 0.00316
+0.19%
$ 13,302 $ 8,109
Feb 22, 4 AM $ 0.00316
-0.25%
$ 13,276 $ 7,795
Feb 22, 3 AM $ 0.00316
+0.13%
$ 13,293 $ 7,969
Feb 22, 2 AM $ 0.00316
-0.16%
$ 13,276 $ 8,214
Feb 22, 1 AM $ 0.00316
+0.16%
$ 13,276 $ 8,557
Feb 22, 12 AM $ 0.00316
+0.16%
$ 13,276 $ 8,002
Feb 21, 11 PM $ 0.00318
+0.63%
$ 13,361 $ 8,033
Feb 21, 10 PM $ 0.00316
+0.00%
$ 13,276 $ 8,385
Feb 21, 9 PM $ 0.00316
+0.03%
$ 13,297 $ 9,227
Feb 21, 8 PM $ 0.00316
+0.03%
$ 13,293 $ 9,632
Feb 21, 7 PM $ 0.00316
+0.00%
$ 13,293 $ 9,861
Feb 21, 6 PM $ 0.00316
+0.03%
$ 13,293 $ 9,972
Feb 21, 5 PM $ 0.00316
+0.06%
$ 13,289 $ 9,897
Feb 21, 4 PM $ 0.00316
-0.09%
$ 13,281 $ 9,787
Feb 21, 3 PM $ 0.00316
+0.03%
$ 13,293 $ 9,762
Feb 21, 2 PM $ 0.00316
+0.03%
$ 13,289 $ 9,714
Feb 21, 1 PM $ 0.00316
-0.03%
$ 13,285 $ 9,567
Feb 21, 12 PM $ 0.00316
-0.09%
$ 13,285 $ 9,515
Feb 21, 11 AM $ 0.00316
+0.09%
$ 13,297 $ 9,424
Feb 21, 10 AM $ 0.00316
-0.06%
$ 13,285 $ 9,537
Feb 21, 9 AM $ 0.00316
+0.00%
$ 13,289 $ 9,586
Feb 21, 8 AM $ 0.00316
+0.00%
$ 13,289 $ 9,560
Feb 21, 7 AM $ 0.00316
+0.03%
$ 13,289 $ 9,855
Feb 21, 6 AM $ 0.00316
-0.06%
$ 13,285 $ 9,804
Feb 21, 5 AM $ 0.00316
-0.06%
$ 13,293 $ 10,047
Feb 21, 4 AM $ 0.00316
+0.03%
$ 13,302 $ 10,612
Feb 21, 3 AM $ 0.00316
+0.16%
$ 13,297 $ 11,014
Feb 21, 2 AM $ 0.00316
-0.16%
$ 13,276 $ 10,959
Feb 21, 1 AM $ 0.00316
-0.19%
$ 13,276 $ 10,483
Feb 21, 12 AM $ 0.00316
-0.13%
$ 13,276 $ 10,788
Feb 20, 11 PM $ 0.00316
-0.19%
$ 13,281 $ 10,504
Feb 20, 10 PM $ 0.00316
-0.09%
$ 13,289 $ 10,284
Feb 20, 9 PM $ 0.00316
+0.06%
$ 13,297 $ 9,778
Feb 20, 8 PM $ 0.00316
+0.06%
$ 13,289 $ 9,144
Feb 20, 7 PM $ 0.00316
-0.03%
$ 13,285 $ 8,988
Feb 20, 6 PM $ 0.00316
-0.03%
$ 13,276 $ 9,227
Feb 20, 5 PM $ 0.00316
-0.06%
$ 13,281 $ 9,751
Feb 20, 4 PM $ 0.00316
+0.00%
$ 13,289 $ 10,058
Feb 20, 3 PM $ 0.00316
+0.00%
$ 13,289 $ 10,063
Feb 20, 2 PM $ 0.00316
-0.03%
$ 13,289 $ 10,110
Feb 20, 1 PM $ 0.00316
+0.06%
$ 13,293 $ 10,170
Feb 20, 12 PM $ 0.00316
-0.06%
$ 13,285 $ 10,197
Feb 20, 11 AM $ 0.00316
+0.03%
$ 13,293 $ 10,260
Feb 20, 10 AM $ 0.00316
+0.03%
$ 13,289 $ 10,140
Feb 20, 9 AM $ 0.00316
+0.03%
$ 13,285 $ 10,090
Feb 20, 8 AM $ 0.00316
-0.06%
$ 13,281 $ 10,049
Feb 20, 7 AM $ 0.00316
+0.03%
$ 13,289 $ 10,426