QITMEER NETWORK Historical Data

MEER Page 29
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.00181
+0.00%
$7,594 $7,371
7:00 PM $0.00181
+0.00%
$7,594 $7,359
6:59 PM $0.00181
+0.00%
$7,599 $7,351
6:58 PM $0.00181
+0.00%
$7,599 $7,347
6:57 PM $0.00181
+0.00%
$7,599 $7,340
6:56 PM $0.00181
+0.00%
$7,599 $7,340
6:55 PM $0.00181
+0.00%
$7,599 $7,337
6:54 PM $0.00181
+0.00%
$7,590 $7,329
6:53 PM $0.00181
+0.00%
$7,590 $7,329
6:52 PM $0.00181
+0.00%
$7,590 $7,329
6:51 PM $0.00181
+0.00%
$7,590 $7,322
6:50 PM $0.00181
+0.00%
$7,590 $7,316
6:49 PM $0.00181
+0.00%
$7,590 $7,306
6:48 PM $0.00181
+0.00%
$7,590 $7,300
6:47 PM $0.00181
+0.00%
$7,590 $7,293
6:46 PM $0.00181
+0.00%
$7,590 $7,294
6:45 PM $0.00181
+0.00%
$7,590 $7,287
6:44 PM $0.00181
+0.00%
$7,594 $7,279
6:43 PM $0.00181
+0.00%
$7,594 $7,279
6:42 PM $0.00181
+0.00%
$7,594 $7,267
6:41 PM $0.00181
+0.00%
$7,594 $7,261
6:40 PM $0.0018
+0.00%
$7,594 $7,253
6:39 PM $0.00181
+0.00%
$7,590 $7,249
6:38 PM $0.00181
+0.00%
$7,590 $7,246
6:37 PM $0.00181
+0.00%
$7,590 $7,236
6:36 PM $0.00181
+0.00%
$7,590 $7,233
6:35 PM $0.0018
+0.00%
$7,590 $7,229
6:34 PM $0.0018
+0.00%
$7,586 $7,218
6:33 PM $0.0018
+0.00%
$7,586 $7,208
6:32 PM $0.00181
+0.00%
$7,586 $7,210
6:31 PM $0.0018
+0.00%
$7,586 $7,197
6:30 PM $0.0018
+0.00%
$7,586 $7,204
6:29 PM $0.0018
+0.00%
$7,586 $7,212
6:28 PM $0.0018
+0.00%
$7,586 $7,220
6:27 PM $0.0018
+0.00%
$7,586 $7,226
6:26 PM $0.0018
+0.00%
$7,586 $7,232
6:25 PM $0.0018
+0.00%
$7,586 $7,246
6:24 PM $0.0018
+0.00%
$7,586 $7,254
6:23 PM $0.0018
+0.00%
$7,586 $7,253
6:22 PM $0.0018
+0.00%
$7,586 $7,253
6:21 PM $0.0018
+0.00%
$7,586 $7,260
6:20 PM $0.0018
+0.00%
$7,586 $7,267
6:19 PM $0.0018
+0.00%
$7,586 $7,273
6:18 PM $0.0018
+0.00%
$7,586 $7,280
6:17 PM $0.0018
+0.00%
$7,586 $7,287
6:16 PM $0.0018
+0.00%
$7,586 $7,295
6:15 PM $0.0018
+0.00%
$7,586 $7,303
6:14 PM $0.0018
+0.00%
$7,582 $7,305
6:13 PM $0.0018
+0.00%
$7,582 $7,305
6:12 PM $0.0018
+0.00%
$7,582 $7,299