QITMEER NETWORK Historical Data

MEER Page 29
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00488
+0.00%
$ 20,497 $ 10,171
5:23 AM $ 0.00488
+0.00%
$ 20,497 $ 10,171
5:22 AM $ 0.00487
+0.00%
$ 20,497 $ 10,180
5:20 AM $ 0.00487
+0.00%
$ 20,497 $ 10,161
5:19 AM $ 0.00487
+0.00%
$ 20,488 $ 10,148
5:18 AM $ 0.00487
+0.00%
$ 20,488 $ 10,148
5:17 AM $ 0.00487
+0.00%
$ 20,488 $ 10,148
5:16 AM $ 0.00487
+0.00%
$ 20,488 $ 10,148
5:15 AM $ 0.00488
+0.00%
$ 20,488 $ 10,098
5:14 AM $ 0.00488
+0.00%
$ 20,493 $ 10,098
5:13 AM $ 0.00488
+0.00%
$ 20,493 $ 10,091
5:12 AM $ 0.00488
+0.00%
$ 20,493 $ 10,091
5:11 AM $ 0.00487
+0.00%
$ 20,493 $ 10,065
5:10 AM $ 0.00487
+0.00%
$ 20,493 $ 10,065
5:09 AM $ 0.00487
+0.00%
$ 20,480 $ 10,024
5:08 AM $ 0.00487
+0.00%
$ 20,480 $ 10,024
5:07 AM $ 0.00487
+0.00%
$ 20,480 $ 10,043
5:06 AM $ 0.00487
+0.00%
$ 20,480 $ 10,043
5:05 AM $ 0.00487
+0.00%
$ 20,480 $ 10,043
5:04 AM $ 0.00487
+0.00%
$ 20,480 $ 10,043
5:03 AM $ 0.00487
+0.00%
$ 20,480 $ 10,017
5:02 AM $ 0.00487
+0.00%
$ 20,480 $ 10,017
5:01 AM $ 0.00487
+0.00%
$ 20,480 $ 10,017
5:00 AM $ 0.00487
+0.00%
$ 20,480 $ 10,017
4:59 AM $ 0.00487
+0.00%
$ 20,476 $ 10,040
4:58 AM $ 0.00487
+0.00%
$ 20,476 $ 10,040
4:57 AM $ 0.00487
+0.00%
$ 20,476 $ 10,040
4:56 AM $ 0.00487
+0.00%
$ 20,476 $ 10,040
4:55 AM $ 0.00487
+0.00%
$ 20,476 $ 10,062
4:54 AM $ 0.00487
+0.00%
$ 20,480 $ 10,062
4:53 AM $ 0.00488
+0.00%
$ 20,480 $ 10,053
4:52 AM $ 0.00488
+0.00%
$ 20,480 $ 10,053
4:51 AM $ 0.00487
+0.00%
$ 20,480 $ 10,042
4:50 AM $ 0.00487
+0.00%
$ 20,480 $ 10,042
4:49 AM $ 0.00487
+0.00%
$ 20,472 $ 10,046
4:48 AM $ 0.00487
+0.00%
$ 20,472 $ 10,046
4:47 AM $ 0.00487
+0.00%
$ 20,472 $ 10,039
4:46 AM $ 0.00487
+0.00%
$ 20,472 $ 10,039
4:45 AM $ 0.00487
+0.00%
$ 20,472 $ 10,039
4:44 AM $ 0.00487
+0.00%
$ 20,472 $ 10,040
4:43 AM $ 0.00487
+0.00%
$ 20,472 $ 10,040
4:42 AM $ 0.00487
+0.00%
$ 20,472 $ 10,040
4:41 AM $ 0.00487
+0.00%
$ 20,472 $ 10,040
4:40 AM $ 0.00487
+0.00%
$ 20,472 $ 10,040
4:39 AM $ 0.00487
+0.00%
$ 20,472 $ 10,063
4:38 AM $ 0.00487
+0.00%
$ 20,472 $ 10,063
4:37 AM $ 0.00487
+0.00%
$ 20,472 $ 10,077
4:36 AM $ 0.00487
+0.00%
$ 20,472 $ 10,077
4:35 AM $ 0.00487
+0.00%
$ 20,472 $ 10,074
4:34 AM $ 0.00487
+0.00%
$ 20,472 $ 10,065