QITMEER NETWORK Historical Data

MEER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00316
-0.06%
$ 13,281 $ 10,049
Feb 20, 7 AM $ 0.00316
+0.03%
$ 13,289 $ 10,426
Feb 20, 6 AM $ 0.00316
+0.06%
$ 13,285 $ 11,007
Feb 20, 5 AM $ 0.00316
-0.09%
$ 13,297 $ 11,113
Feb 20, 4 AM $ 0.00316
-0.03%
$ 13,276 $ 11,172
Feb 20, 3 AM $ 0.00316
+0.93%
$ 13,289 $ 10,720
Feb 20, 2 AM $ 0.00313
+0.00%
$ 13,167 $ 10,661
Feb 20, 1 AM $ 0.00313
+0.00%
$ 13,146 $ 10,782
Feb 20, 12 AM $ 0.00313
-0.29%
$ 13,146 $ 11,091
Feb 19, 11 PM $ 0.00314
+0.13%
$ 13,184 $ 11,270
Feb 19, 10 PM $ 0.00313
+0.00%
$ 13,167 $ 11,341
Feb 19, 9 PM $ 0.00313
+0.03%
$ 13,146 $ 11,422
Feb 19, 8 PM $ 0.00313
-0.06%
$ 13,150 $ 11,472
Feb 19, 7 PM $ 0.00313
+0.03%
$ 13,163 $ 11,330
Feb 19, 6 PM $ 0.00313
+0.03%
$ 13,159 $ 10,969
Feb 19, 5 PM $ 0.00313
+0.00%
$ 13,155 $ 10,787
Feb 19, 4 PM $ 0.00313
+0.00%
$ 13,155 $ 10,532
Feb 19, 3 PM $ 0.00313
+0.03%
$ 13,155 $ 10,816
Feb 19, 2 PM $ 0.00313
-0.03%
$ 13,150 $ 11,418
Feb 19, 1 PM $ 0.00313
+0.00%
$ 13,150 $ 11,694
Feb 19, 12 PM $ 0.00313
-0.06%
$ 13,155 $ 11,732
Feb 19, 11 AM $ 0.00313
+0.06%
$ 13,163 $ 11,807
Feb 19, 10 AM $ 0.00313
+0.03%
$ 13,155 $ 11,847
Feb 19, 9 AM $ 0.00313
-0.03%
$ 13,150 $ 11,983
Feb 19, 8 AM $ 0.00313
-0.10%
$ 13,155 $ 12,378
Feb 19, 7 AM $ 0.00313
+0.48%
$ 13,146 $ 12,159
Feb 19, 6 AM $ 0.00311
-0.57%
$ 13,083 $ 12,169
Feb 19, 5 AM $ 0.00313
-0.16%
$ 13,146 $ 12,297
Feb 19, 4 AM $ 0.00313
-0.16%
$ 13,146 $ 11,992
Feb 19, 3 AM $ 0.00313
+0.00%
$ 13,146 $ 11,872
Feb 19, 2 AM $ 0.00313
+0.00%
$ 13,146 $ 11,870
Feb 19, 1 AM $ 0.00313
+1.06%
$ 13,167 $ 11,934
Feb 19, 12 AM $ 0.00313
-0.19%
$ 13,142 $ 13,012
Feb 18, 11 PM $ 0.00313
+0.00%
$ 13,167 $ 12,829
Feb 18, 10 PM $ 0.00313
+0.10%
$ 13,167 $ 12,716
Feb 18, 9 PM $ 0.00315
+0.70%
$ 13,239 $ 12,308
Feb 18, 8 PM $ 0.00313
-0.13%
$ 13,146 $ 12,228
Feb 18, 7 PM $ 0.00313
+0.03%
$ 13,163 $ 12,548
Feb 18, 6 PM $ 0.00313
+0.00%
$ 13,159 $ 12,470
Feb 18, 5 PM $ 0.00313
-0.03%
$ 13,155 $ 12,157
Feb 18, 4 PM $ 0.00313
+0.03%
$ 13,159 $ 12,393
Feb 18, 3 PM $ 0.00313
+0.00%
$ 13,150 $ 12,255
Feb 18, 2 PM $ 0.00313
-0.10%
$ 13,150 $ 11,669
Feb 18, 1 PM $ 0.00313
+0.03%
$ 13,163 $ 11,396
Feb 18, 12 PM $ 0.00313
+0.00%
$ 13,159 $ 11,386
Feb 18, 11 AM $ 0.00313
+0.00%
$ 13,159 $ 11,578
Feb 18, 10 AM $ 0.00313
-0.06%
$ 13,155 $ 11,618
Feb 18, 9 AM $ 0.00313
-0.03%
$ 13,163 $ 11,517
Feb 18, 8 AM $ 0.00313
+0.61%
$ 13,163 $ 11,168
Feb 18, 7 AM $ 0.00311
+1.01%
$ 13,075 $ 11,212