QITMEER NETWORK Historical Data

MEER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00472
+0.08%
$19,850 $9,534
Jun 30, 5 AM $0.00472
-0.13%
$19,833 $9,400
Jun 30, 4 AM $0.00472
+0.02%
$19,858 $9,312
Jun 30, 3 AM $0.00472
+0.13%
$19,854 $9,165
Jun 30, 2 AM $0.00472
-0.11%
$19,829 $8,719
Jun 30, 1 AM $0.00472
+0.06%
$19,850 $8,618
Jun 30, 12 AM $0.00472
-0.02%
$19,837 $8,506
Jun 29, 11 PM $0.00472
-0.27%
$19,841 $8,455
Jun 29, 10 PM $0.00473
+0.34%
$19,896 $8,303
Jun 29, 9 PM $0.00472
-0.04%
$19,829 $8,281
Jun 29, 8 PM $0.00472
-0.19%
$19,837 $8,231
Jun 29, 7 PM $0.00473
+0.04%
$19,875 $8,300
Jun 29, 6 PM $0.00473
+0.19%
$19,871 $8,656
Jun 29, 5 PM $0.00472
-0.21%
$19,833 $9,403
Jun 29, 4 PM $0.00473
+0.08%
$19,879 $8,867
Jun 29, 3 PM $0.00473
+0.06%
$19,862 $8,422
Jun 29, 2 PM $0.00472
-0.02%
$19,850 $9,140
Jun 29, 1 PM $0.00472
+0.11%
$19,854 $8,920
Jun 29, 12 PM $0.00472
-0.25%
$19,833 $8,162
Jun 29, 11 AM $0.00473
+0.08%
$19,883 $7,589
Jun 29, 10 AM $0.00473
+3.05%
$19,866 $7,526
Jun 29, 9 AM $0.00459
+3.26%
$19,299 $7,271
Jun 29, 8 AM $0.0044
+1.90%
$18,500 $6,994
Jun 29, 7 AM $0.00432
+3.08%
$18,156 $7,080
Jun 29, 6 AM $0.00419
-0.05%
$17,614 $7,052
Jun 29, 5 AM $0.00419
-0.10%
$17,622 $7,088
Jun 29, 4 AM $0.0042
+0.00%
$17,639 $7,072
Jun 29, 3 AM $0.0042
+0.26%
$17,639 $7,505
Jun 29, 2 AM $0.00419
-0.24%
$17,593 $8,218
Jun 29, 1 AM $0.0042
+0.14%
$17,635 $8,512
Jun 29, 12 AM $0.00419
-0.02%
$17,610 $8,524
Jun 28, 11 PM $0.00419
+0.02%
$17,614 $8,535
Jun 28, 10 PM $0.00419
-0.14%
$17,610 $8,619
Jun 28, 9 PM $0.0042
+0.10%
$17,635 $8,641
Jun 28, 8 PM $0.00419
-0.10%
$17,618 $8,744
Jun 28, 7 PM $0.0042
+0.10%
$17,635 $8,467
Jun 28, 6 PM $0.00419
-0.02%
$17,622 $8,063
Jun 28, 5 PM $0.00419
+0.00%
$17,618 $7,050
Jun 28, 4 PM $0.00419
+0.02%
$17,618 $7,550
Jun 28, 3 PM $0.00419
+0.05%
$17,614 $8,210
Jun 28, 2 PM $0.00419
-0.07%
$17,605 $7,526
Jun 28, 1 PM $0.00419
+0.00%
$17,618 $7,376
Jun 28, 12 PM $0.00419
+0.02%
$17,618 $7,310
Jun 28, 11 AM $0.00419
-2.01%
$17,614 $7,297
Jun 28, 10 AM $0.00428
+0.00%
$17,975 $7,191
Jun 28, 9 AM $0.00428
+0.00%
$17,975 $7,131
Jun 28, 8 AM $0.00428
-2.13%
$17,975 $7,291
Jun 28, 7 AM $0.00437
+0.14%
$18,366 $7,188
Jun 28, 6 AM $0.00436
-0.05%
$18,341 $7,146
Jun 28, 5 AM $0.00436
-0.07%
$18,345 $7,518