QITMEER NETWORK Historical Data

MEER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00313
+0.61%
$ 13,163 $ 11,168
Feb 18, 7 AM $ 0.00311
+1.01%
$ 13,075 $ 11,212
Feb 18, 6 AM $ 0.00309
+0.36%
$ 12,999 $ 11,178
Feb 18, 5 AM $ 0.00308
-0.16%
$ 12,953 $ 11,093
Feb 18, 4 AM $ 0.00308
+0.16%
$ 12,953 $ 11,093
Feb 18, 3 AM $ 0.00308
-0.16%
$ 12,932 $ 11,381
Feb 18, 2 AM $ 0.00308
-0.16%
$ 12,932 $ 11,351
Feb 18, 1 AM $ 0.00309
-0.77%
$ 12,982 $ 11,541
Feb 18, 12 AM $ 0.00311
-0.06%
$ 13,075 $ 10,650
Feb 17, 11 PM $ 0.00311
+0.16%
$ 13,062 $ 11,073
Feb 17, 10 PM $ 0.00311
+0.16%
$ 13,083 $ 11,079
Feb 17, 9 PM $ 0.00311
+0.13%
$ 13,087 $ 11,004
Feb 17, 8 PM $ 0.00311
-0.06%
$ 13,071 $ 11,020
Feb 17, 7 PM $ 0.00311
+0.06%
$ 13,079 $ 10,708
Feb 17, 6 PM $ 0.00311
-0.03%
$ 13,071 $ 10,713
Feb 17, 5 PM $ 0.00311
+0.00%
$ 13,075 $ 10,749
Feb 17, 4 PM $ 0.00311
+0.00%
$ 13,071 $ 10,557
Feb 17, 3 PM $ 0.00311
+0.00%
$ 13,071 $ 10,385
Feb 17, 2 PM $ 0.00311
-0.10%
$ 13,062 $ 10,355
Feb 17, 1 PM $ 0.00311
-0.03%
$ 13,075 $ 10,324
Feb 17, 12 PM $ 0.00311
-0.03%
$ 13,079 $ 10,476
Feb 17, 11 AM $ 0.00311
+0.03%
$ 13,079 $ 10,697
Feb 17, 10 AM $ 0.00311
+0.00%
$ 13,075 $ 10,541
Feb 17, 9 AM $ 0.00311
+0.00%
$ 13,075 $ 10,501
Feb 17, 8 AM $ 0.00311
-0.06%
$ 13,075 $ 10,955
Feb 17, 7 AM $ 0.00311
-0.16%
$ 13,062 $ 11,299
Feb 17, 6 AM $ 0.00311
+0.00%
$ 13,062 $ 11,772
Feb 17, 5 AM $ 0.00311
-0.03%
$ 13,083 $ 12,411
Feb 17, 4 AM $ 0.00311
+0.00%
$ 13,062 $ 12,899
Feb 17, 3 AM $ 0.00311
+0.84%
$ 13,062 $ 13,061
Feb 17, 2 AM $ 0.00308
+0.00%
$ 12,932 $ 13,586
Feb 17, 1 AM $ 0.00308
+0.00%
$ 12,953 $ 13,783
Feb 17, 12 AM $ 0.00308
+0.10%
$ 12,944 $ 13,981
Feb 16, 11 PM $ 0.00308
+0.19%
$ 12,957 $ 14,069
Feb 16, 10 PM $ 0.00308
-0.19%
$ 12,932 $ 14,630
Feb 16, 9 PM $ 0.00308
+0.16%
$ 12,957 $ 15,198
Feb 16, 8 PM $ 0.00308
+0.00%
$ 12,936 $ 15,556
Feb 16, 7 PM $ 0.00308
+0.00%
$ 12,936 $ 16,005
Feb 16, 6 PM $ 0.00308
-0.06%
$ 12,936 $ 17,421
Feb 16, 5 PM $ 0.00308
+0.03%
$ 12,944 $ 17,738
Feb 16, 4 PM $ 0.00308
-0.03%
$ 12,940 $ 19,301
Feb 16, 3 PM $ 0.00308
-0.03%
$ 12,944 $ 19,777
Feb 16, 2 PM $ 0.00308
+0.00%
$ 12,949 $ 20,028
Feb 16, 1 PM $ 0.00308
-0.03%
$ 12,949 $ 20,314
Feb 16, 12 PM $ 0.00308
+0.00%
$ 12,949 $ 20,461
Feb 16, 11 AM $ 0.00308
+0.06%
$ 12,949 $ 20,617
Feb 16, 10 AM $ 0.00308
-0.10%
$ 12,940 $ 21,866
Feb 16, 9 AM $ 0.00308
+0.16%
$ 12,953 $ 22,718
Feb 16, 8 AM $ 0.00308
+0.00%
$ 12,932 $ 23,220
Feb 16, 7 AM $ 0.00308
+0.10%
$ 12,949 $ 23,309