QITMEER NETWORK Historical Data

MEER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00308
+0.10%
$ 12,949 $ 23,309
Feb 16, 6 AM $ 0.00308
-0.06%
$ 12,940 $ 23,768
Feb 16, 5 AM $ 0.00308
+0.13%
$ 12,949 $ 24,632
Feb 16, 4 AM $ 0.00308
+0.39%
$ 12,957 $ 24,693
Feb 16, 3 AM $ 0.00308
+0.03%
$ 12,936 $ 24,655
Feb 16, 2 AM $ 0.00308
-0.10%
$ 12,944 $ 24,343
Feb 16, 1 AM $ 0.00308
+0.10%
$ 12,949 $ 24,125
Feb 16, 12 AM $ 0.00308
+0.03%
$ 12,953 $ 24,060
Feb 15, 11 PM $ 0.00308
+0.00%
$ 12,949 $ 25,565
Feb 15, 10 PM $ 0.00308
-0.10%
$ 12,932 $ 26,199
Feb 15, 9 PM $ 0.00308
+0.03%
$ 12,953 $ 26,088
Feb 15, 8 PM $ 0.00308
-0.10%
$ 12,940 $ 26,106
Feb 15, 7 PM $ 0.00308
-0.03%
$ 12,949 $ 27,291
Feb 15, 6 PM $ 0.00308
+0.03%
$ 12,953 $ 26,349
Feb 15, 5 PM $ 0.00308
+0.00%
$ 12,949 $ 26,460
Feb 15, 4 PM $ 0.00308
-0.03%
$ 12,944 $ 25,109
Feb 15, 3 PM $ 0.00308
+0.03%
$ 12,949 $ 24,962
Feb 15, 2 PM $ 0.00308
+0.06%
$ 12,944 $ 24,994
Feb 15, 1 PM $ 0.00308
-0.03%
$ 12,936 $ 25,287
Feb 15, 12 PM $ 0.00308
+0.03%
$ 12,940 $ 25,865
Feb 15, 11 AM $ 0.00308
+0.03%
$ 12,936 $ 26,567
Feb 15, 10 AM $ 0.00308
-0.26%
$ 12,944 $ 28,553
Feb 15, 9 AM $ 0.00309
+0.16%
$ 12,974 $ 30,370
Feb 15, 8 AM $ 0.00308
+0.06%
$ 12,932 $ 30,470
Feb 15, 7 AM $ 0.00308
+0.19%
$ 12,957 $ 31,939
Feb 15, 6 AM $ 0.00308
+0.10%
$ 12,944 $ 33,024
Feb 15, 5 AM $ 0.00308
+0.19%
$ 12,932 $ 32,084
Feb 15, 4 AM $ 0.00307
-0.45%
$ 12,957 $ 31,918
Feb 15, 3 AM $ 0.00307
-0.49%
$ 12,894 $ 31,932
Feb 15, 2 AM $ 0.00308
-0.10%
$ 12,932 $ 31,949
Feb 15, 1 AM $ 0.00308
+0.03%
$ 12,944 $ 32,031
Feb 15, 12 AM $ 0.00308
-0.03%
$ 12,940 $ 31,831
Feb 14, 11 PM $ 0.00308
-0.06%
$ 12,944 $ 30,278
Feb 14, 10 PM $ 0.00308
+0.03%
$ 12,936 $ 29,415
Feb 14, 9 PM $ 0.00309
+0.26%
$ 12,978 $ 29,294
Feb 14, 8 PM $ 0.00308
+0.00%
$ 12,944 $ 29,679
Feb 14, 7 PM $ 0.00308
+0.03%
$ 12,949 $ 29,859
Feb 14, 6 PM $ 0.00308
+0.00%
$ 12,949 $ 30,179
Feb 14, 5 PM $ 0.00308
+0.00%
$ 12,949 $ 30,243
Feb 14, 4 PM $ 0.00308
-0.03%
$ 12,944 $ 30,272
Feb 14, 3 PM $ 0.00308
+0.06%
$ 12,944 $ 30,179
Feb 14, 2 PM $ 0.00308
-0.13%
$ 12,940 $ 30,479
Feb 14, 1 PM $ 0.00308
-0.13%
$ 12,940 $ 30,881
Feb 14, 12 PM $ 0.00308
-0.06%
$ 12,949 $ 30,797
Feb 14, 11 AM $ 0.00308
+0.00%
$ 12,965 $ 30,266
Feb 14, 10 AM $ 0.00308
+0.00%
$ 12,957 $ 28,602
Feb 14, 9 AM $ 0.00308
+0.00%
$ 12,932 $ 28,309
Feb 14, 8 AM $ 0.00308
+0.03%
$ 12,944 $ 28,556
Feb 14, 7 AM $ 0.00308
-0.03%
$ 12,940 $ 27,477
Feb 14, 6 AM $ 0.00308
+0.56%
$ 12,940 $ 26,649