QITMEER NETWORK Historical Data

MEER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00487
+0.04%
$20,488 $6,573
Jun 24, 1 AM $0.00487
-0.18%
$20,480 $6,697
Jun 24, 12 AM $0.00488
+0.16%
$20,518 $7,058
Jun 23, 11 PM $0.00487
-0.02%
$20,484 $7,158
Jun 23, 10 PM $0.00487
+0.10%
$20,488 $7,451
Jun 23, 9 PM $0.00487
-0.16%
$20,467 $7,488
Jun 23, 8 PM $0.00488
+0.16%
$20,501 $7,900
Jun 23, 7 PM $0.00487
-0.14%
$20,467 $8,027
Jun 23, 6 PM $0.00488
+0.18%
$20,497 $8,127
Jun 23, 5 PM $0.00487
-0.08%
$20,459 $8,222
Jun 23, 4 PM $0.00487
-0.12%
$20,476 $8,346
Jun 23, 3 PM $0.00488
+0.02%
$20,501 $8,400
Jun 23, 2 PM $0.00488
-0.02%
$20,497 $8,506
Jun 23, 1 PM $0.00488
+0.31%
$20,509 $8,515
Jun 23, 12 PM $0.00484
-0.53%
$20,337 $8,513
Jun 23, 11 AM $0.00486
+0.00%
$20,446 $8,090
Jun 23, 10 AM $0.00486
-0.23%
$20,446 $7,732
Jun 23, 9 AM $0.00488
+0.02%
$20,493 $8,607
Jun 23, 8 AM $0.00487
+0.04%
$20,488 $9,211
Jun 23, 7 AM $0.00487
-0.04%
$20,480 $9,148
Jun 23, 6 AM $0.00487
-0.06%
$20,488 $10,473
Jun 23, 5 AM $0.00488
+0.12%
$20,501 $10,400
Jun 23, 4 AM $0.00487
+0.04%
$20,476 $10,040
Jun 23, 3 AM $0.00487
+0.02%
$20,484 $10,082
Jun 23, 2 AM $0.00487
+0.02%
$20,480 $10,155
Jun 23, 1 AM $0.00487
-0.08%
$20,476 $10,055
Jun 23, 12 AM $0.00487
-0.04%
$20,488 $9,615
Jun 22, 11 PM $0.00488
-0.04%
$20,497 $9,569
Jun 22, 10 PM $0.00488
+0.10%
$20,509 $9,204
Jun 22, 9 PM $0.00487
+0.00%
$20,488 $9,190
Jun 22, 8 PM $0.00487
+0.14%
$20,488 $8,726
Jun 22, 7 PM $0.00487
-0.06%
$20,472 $8,662
Jun 22, 6 PM $0.00487
-0.02%
$20,484 $8,665
Jun 22, 5 PM $0.00487
-0.02%
$20,488 $8,650
Jun 22, 4 PM $0.00488
-0.12%
$20,493 $8,600
Jun 22, 3 PM $0.00488
+0.04%
$20,518 $8,612
Jun 22, 2 PM $0.00488
+0.16%
$20,509 $8,641
Jun 22, 1 PM $0.00487
-0.08%
$20,476 $8,623
Jun 22, 12 PM $0.00488
-0.08%
$20,493 $8,575
Jun 22, 11 AM $0.00488
+0.10%
$20,509 $9,047
Jun 22, 10 AM $0.00487
-0.04%
$20,484 $9,740
Jun 22, 9 AM $0.00488
+0.04%
$20,497 $9,174
Jun 22, 8 AM $0.00487
-0.02%
$20,488 $8,861
Jun 22, 7 AM $0.00487
-0.04%
$20,488 $9,401
Jun 22, 6 AM $0.00488
+0.10%
$20,497 $8,167
Jun 22, 5 AM $0.00487
-0.08%
$20,476 $7,718
Jun 22, 4 AM $0.00488
+0.04%
$20,493 $7,672
Jun 22, 3 AM $0.00487
-0.08%
$20,484 $7,727
Jun 22, 2 AM $0.00488
+0.12%
$20,501 $8,351
Jun 22, 1 AM $0.00487
-0.14%
$20,476 $8,311