QITMEER NETWORK Historical Data

MEER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00308
-0.03%
$ 12,940 $ 27,477
Feb 14, 6 AM $ 0.00308
+0.56%
$ 12,940 $ 26,649
Feb 14, 5 AM $ 0.00306
-0.91%
$ 12,869 $ 27,835
Feb 14, 4 AM $ 0.00308
+0.16%
$ 12,953 $ 27,824
Feb 14, 3 AM $ 0.00308
-0.03%
$ 12,944 $ 27,497
Feb 14, 2 AM $ 0.00308
+0.00%
$ 12,949 $ 27,393
Feb 14, 1 AM $ 0.00307
-0.13%
$ 12,923 $ 27,248
Feb 14, 12 AM $ 0.00308
+0.10%
$ 12,944 $ 27,266
Feb 13, 11 PM $ 0.0031
+0.55%
$ 13,029 $ 27,354
Feb 13, 10 PM $ 0.00308
-0.03%
$ 12,953 $ 28,313
Feb 13, 9 PM $ 0.00308
-0.03%
$ 12,940 $ 30,113
Feb 13, 8 PM $ 0.00308
-0.06%
$ 12,940 $ 29,909
Feb 13, 7 PM $ 0.00308
+0.10%
$ 12,949 $ 28,582
Feb 13, 6 PM $ 0.00308
-0.06%
$ 12,936 $ 28,122
Feb 13, 5 PM $ 0.00308
+0.00%
$ 12,949 $ 28,212
Feb 13, 4 PM $ 0.00308
+0.00%
$ 12,944 $ 28,244
Feb 13, 3 PM $ 0.00308
+0.39%
$ 12,940 $ 28,483
Feb 13, 2 PM $ 0.00308
-0.42%
$ 12,940 $ 29,426
Feb 13, 1 PM $ 0.00309
-0.03%
$ 12,982 $ 29,753
Feb 13, 12 PM $ 0.00308
+0.00%
$ 12,957 $ 30,380
Feb 13, 11 AM $ 0.00308
+0.19%
$ 12,957 $ 31,463
Feb 13, 10 AM $ 0.00308
+0.00%
$ 12,944 $ 31,374
Feb 13, 9 AM $ 0.00308
+0.13%
$ 12,957 $ 30,548
Feb 13, 8 AM $ 0.00306
-0.55%
$ 12,869 $ 32,610
Feb 13, 7 AM $ 0.00309
+0.26%
$ 12,978 $ 33,305
Feb 13, 6 AM $ 0.00308
-0.03%
$ 12,944 $ 33,521
Feb 13, 5 AM $ 0.00308
+0.13%
$ 12,949 $ 33,003
Feb 13, 4 AM $ 0.00308
+0.00%
$ 12,932 $ 34,085
Feb 13, 3 AM $ 0.00308
+0.49%
$ 12,957 $ 35,225
Feb 13, 2 AM $ 0.00307
-0.49%
$ 12,890 $ 36,099
Feb 13, 1 AM $ 0.00308
-0.10%
$ 12,932 $ 37,167
Feb 13, 12 AM $ 0.00308
+0.00%
$ 12,949 $ 38,139
Feb 12, 11 PM $ 0.00308
-0.10%
$ 12,957 $ 38,710
Feb 12, 10 PM $ 0.00309
+0.29%
$ 12,974 $ 39,240
Feb 12, 9 PM $ 0.00308
+0.10%
$ 12,957 $ 42,324
Feb 12, 8 PM $ 0.00308
-0.03%
$ 12,944 $ 47,581
Feb 12, 7 PM $ 0.00308
+0.00%
$ 12,944 $ 50,302
Feb 12, 6 PM $ 0.00308
-0.03%
$ 12,944 $ 55,435
Feb 12, 5 PM $ 0.00308
+0.03%
$ 12,949 $ 57,814
Feb 12, 4 PM $ 0.00308
+0.10%
$ 12,944 $ 59,184
Feb 12, 3 PM $ 0.00309
-0.10%
$ 13,012 $ 61,544
Feb 12, 2 PM $ 0.00309
-0.16%
$ 12,986 $ 63,100
Feb 12, 1 PM $ 0.00306
-1.00%
$ 12,881 $ 63,471
Feb 12, 12 PM $ 0.0031
+0.71%
$ 13,037 $ 62,901
Feb 12, 11 AM $ 0.00309
-0.32%
$ 13,008 $ 61,903
Feb 12, 10 AM $ 0.0031
+0.71%
$ 13,008 $ 62,239
Feb 12, 9 AM $ 0.00309
-0.19%
$ 12,957 $ 62,292
Feb 12, 8 AM $ 0.0031
+0.23%
$ 13,024 $ 61,537
Feb 12, 7 AM $ 0.00309
-0.39%
$ 12,970 $ 62,603
Feb 12, 6 AM $ 0.0031
+0.29%
$ 13,075 $ 65,034