QITMEER NETWORK Historical Data

MEER Page 34
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00487
-0.14%
$20,476 $8,311
Jun 22, 12 AM $0.00488
+0.14%
$20,505 $8,319
Jun 21, 11 PM $0.00487
-0.25%
$20,476 $8,285
Jun 21, 10 PM $0.00488
+0.08%
$20,509 $8,191
Jun 21, 9 PM $0.00488
+0.02%
$20,493 $8,195
Jun 21, 8 PM $0.00487
-0.04%
$20,488 $8,189
Jun 21, 7 PM $0.00487
-0.10%
$20,488 $8,165
Jun 21, 6 PM $0.00488
+0.00%
$20,505 $8,042
Jun 21, 5 PM $0.00488
+0.12%
$20,505 $8,048
Jun 21, 4 PM $0.00487
+0.00%
$20,480 $7,997
Jun 21, 3 PM $0.00487
-0.10%
$20,480 $7,963
Jun 21, 2 PM $0.00488
+0.04%
$20,505 $7,844
Jun 21, 1 PM $0.00488
+0.02%
$20,497 $8,359
Jun 21, 12 PM $0.00488
-0.02%
$20,493 $9,057
Jun 21, 11 AM $0.00488
+0.04%
$20,497 $8,608
Jun 21, 10 AM $0.00487
+0.00%
$20,488 $8,624
Jun 21, 9 AM $0.00487
-0.12%
$20,488 $9,000
Jun 21, 8 AM $0.00488
+0.33%
$20,514 $8,550
Jun 21, 7 AM $0.00484
-0.66%
$20,337 $7,757
Jun 21, 6 AM $0.00487
-0.12%
$20,472 $7,759
Jun 21, 5 AM $0.00488
+0.12%
$20,497 $7,820
Jun 21, 4 AM $0.00488
+0.06%
$20,493 $7,845
Jun 21, 3 AM $0.00487
-0.06%
$20,480 $8,059
Jun 21, 2 AM $0.00488
+0.12%
$20,497 $8,138
Jun 21, 1 AM $0.00487
-0.04%
$20,472 $8,504
Jun 21, 12 AM $0.00487
-0.12%
$20,480 $8,472
Jun 20, 11 PM $0.00487
-0.08%
$20,480 $8,366
Jun 20, 10 PM $0.00488
-0.02%
$20,497 $8,380
Jun 20, 9 PM $0.00488
-0.04%
$20,501 $8,299
Jun 20, 8 PM $0.00488
+0.29%
$20,509 $8,399
Jun 20, 7 PM $0.00487
-0.16%
$20,463 $8,424
Jun 20, 6 PM $0.00488
-0.10%
$20,497 $8,540
Jun 20, 5 PM $0.00488
+0.10%
$20,518 $8,623
Jun 20, 4 PM $0.00488
+0.00%
$20,497 $8,749
Jun 20, 3 PM $0.00488
-0.02%
$20,493 $8,860
Jun 20, 2 PM $0.00488
+0.06%
$20,493 $8,997
Jun 20, 1 PM $0.00487
+0.10%
$20,484 $8,566
Jun 20, 12 PM $0.00487
-0.16%
$20,463 $8,001
Jun 20, 11 AM $0.00488
+0.14%
$20,497 $8,087
Jun 20, 10 AM $0.00487
-0.18%
$20,472 $7,090
Jun 20, 9 AM $0.00487
+0.00%
$20,488 $6,414
Jun 20, 8 AM $0.00487
+0.04%
$20,488 $6,467
Jun 20, 7 AM $0.00487
-0.06%
$20,480 $6,613
Jun 20, 6 AM $0.00488
-0.04%
$20,497 $7,049
Jun 20, 5 AM $0.00488
+0.21%
$20,505 $7,746
Jun 20, 4 AM $0.00487
-0.04%
$20,463 $8,521
Jun 20, 3 AM $0.00487
-0.04%
$20,472 $8,400
Jun 20, 2 AM $0.00487
+0.06%
$20,480 $7,722
Jun 20, 1 AM $0.00487
-0.10%
$20,467 $7,494
Jun 20, 12 AM $0.00487
-0.04%
$20,488 $7,636