QITMEER NETWORK Historical Data

MEER Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00309
-0.39%
$ 12,970 $ 62,603
Feb 12, 6 AM $ 0.0031
+0.29%
$ 13,075 $ 65,034
Feb 12, 5 AM $ 0.0031
+0.42%
$ 13,020 $ 68,200
Feb 12, 4 AM $ 0.00311
-0.19%
$ 12,974 $ 68,334
Feb 12, 3 AM $ 0.0031
+0.23%
$ 13,045 $ 68,105
Feb 12, 2 AM $ 0.0031
+0.42%
$ 13,033 $ 68,541
Feb 12, 1 AM $ 0.0031
+0.26%
$ 13,033 $ 68,390
Feb 12, 12 AM $ 0.00309
-0.16%
$ 12,953 $ 68,395
Feb 11, 11 PM $ 0.0031
-0.26%
$ 12,944 $ 68,149
Feb 11, 10 PM $ 0.00308
+0.13%
$ 12,965 $ 67,560
Feb 11, 9 PM $ 0.00309
+0.59%
$ 12,974 $ 67,176
Feb 11, 8 PM $ 0.00307
+0.03%
$ 12,894 $ 64,668
Feb 11, 7 PM $ 0.00307
+0.03%
$ 12,890 $ 65,839
Feb 11, 6 PM $ 0.00307
+0.76%
$ 12,886 $ 61,024
Feb 11, 5 PM $ 0.00304
-0.75%
$ 12,789 $ 61,971
Feb 11, 4 PM $ 0.00307
-0.03%
$ 12,923 $ 64,498
Feb 11, 3 PM $ 0.00308
+0.16%
$ 12,928 $ 63,134
Feb 11, 2 PM $ 0.00307
+0.00%
$ 12,911 $ 65,762
Feb 11, 1 PM $ 0.00307
-0.52%
$ 12,907 $ 70,712
Feb 11, 12 PM $ 0.00309
+0.19%
$ 12,974 $ 73,102
Feb 11, 11 AM $ 0.00308
-0.06%
$ 12,949 $ 73,310
Feb 11, 10 AM $ 0.00309
+0.36%
$ 12,949 $ 73,408
Feb 11, 9 AM $ 0.00307
-0.77%
$ 12,915 $ 73,784
Feb 11, 8 AM $ 0.00308
-0.39%
$ 12,944 $ 74,597
Feb 11, 7 AM $ 0.00309
+0.06%
$ 12,982 $ 76,260
Feb 11, 6 AM $ 0.00309
+0.10%
$ 12,974 $ 75,085
Feb 11, 5 AM $ 0.00308
+0.49%
$ 12,961 $ 71,666
Feb 11, 4 AM $ 0.0031
+0.19%
$ 13,012 $ 71,165
Feb 11, 3 AM $ 0.00309
+0.10%
$ 13,008 $ 71,286
Feb 11, 2 AM $ 0.00308
+0.06%
$ 12,961 $ 70,738
Feb 11, 1 AM $ 0.00309
-0.10%
$ 12,965 $ 70,610
Feb 11, 12 AM $ 0.00309
-0.26%
$ 12,974 $ 70,719
Feb 10, 11 PM $ 0.00308
+0.16%
$ 12,944 $ 70,677
Feb 10, 10 PM $ 0.00309
+0.91%
$ 12,991 $ 70,582
Feb 10, 9 PM $ 0.00304
-2.47%
$ 12,760 $ 67,206
Feb 10, 8 PM $ 0.00311
+0.10%
$ 13,083 $ 65,625
Feb 10, 7 PM $ 0.00311
-0.10%
$ 13,066 $ 68,005
Feb 10, 6 PM $ 0.00311
-0.10%
$ 13,079 $ 69,850
Feb 10, 5 PM $ 0.00311
+0.10%
$ 13,087 $ 71,255
Feb 10, 4 PM $ 0.00311
-0.10%
$ 13,079 $ 69,404
Feb 10, 3 PM $ 0.00312
+0.03%
$ 13,096 $ 68,888
Feb 10, 2 PM $ 0.00312
+0.10%
$ 13,100 $ 64,477
Feb 10, 1 PM $ 0.00311
+0.00%
$ 13,087 $ 59,226
Feb 10, 12 PM $ 0.00311
-0.03%
$ 13,087 $ 57,329
Feb 10, 11 AM $ 0.00311
-0.16%
$ 13,092 $ 58,038
Feb 10, 10 AM $ 0.00311
-0.42%
$ 13,071 $ 58,272
Feb 10, 9 AM $ 0.00311
-0.26%
$ 13,083 $ 57,997
Feb 10, 8 AM $ 0.00312
+0.16%
$ 13,083 $ 56,298
Feb 10, 7 AM $ 0.00311
+0.26%
$ 13,087 $ 54,057
Feb 10, 6 AM $ 0.00311
+0.26%
$ 13,092 $ 56,209