QITMEER NETWORK Historical Data

MEER Page 35
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00487
-0.04%
$20,488 $7,636
Jun 19, 11 PM $0.00488
+0.08%
$20,497 $7,838
Jun 19, 10 PM $0.00487
+0.04%
$20,480 $8,049
Jun 19, 9 PM $0.00487
-0.12%
$20,472 $8,286
Jun 19, 8 PM $0.00488
+0.06%
$20,497 $8,926
Jun 19, 7 PM $0.00488
+0.12%
$20,505 $9,025
Jun 19, 1 PM $0.00522
-0.11%
$21,951 $8,529
Jun 19, 12 PM $0.00523
-4.82%
$21,972 $8,966
Jun 19, 11 AM $0.00549
-0.18%
$23,086 $9,845
Jun 19, 10 AM $0.0055
-0.13%
$23,128 $10,025
Jun 19, 9 AM $0.00551
+0.31%
$23,157 $10,107
Jun 19, 8 AM $0.00549
-0.27%
$23,086 $10,740
Jun 19, 7 AM $0.00551
+0.05%
$23,145 $10,810
Jun 19, 6 AM $0.00551
-0.02%
$23,140 $10,401
Jun 19, 5 AM $0.00551
+0.04%
$23,145 $9,765
Jun 19, 4 AM $0.0055
-0.02%
$23,132 $8,956
Jun 19, 3 AM $0.0055
-0.07%
$23,136 $8,868
Jun 19, 2 AM $0.00551
+0.07%
$23,153 $8,865
Jun 19, 1 AM $0.0055
-0.07%
$23,132 $8,656
Jun 19, 12 AM $0.00551
-0.04%
$23,149 $8,540
Jun 18, 11 PM $0.00551
+0.20%
$23,157 $9,112
Jun 18, 10 PM $0.0055
+0.02%
$23,111 $9,203
Jun 18, 9 PM $0.0055
-0.02%
$23,136 $9,068
Jun 18, 8 PM $0.00551
+0.09%
$23,140 $8,315
Jun 18, 7 PM $0.0055
-0.25%
$23,119 $8,343
Jun 18, 6 PM $0.00551
+0.13%
$23,178 $9,112
Jun 18, 5 PM $0.00551
+0.05%
$23,153 $9,405
Jun 18, 4 PM $0.00551
+0.05%
$23,140 $9,447
Jun 18, 3 PM $0.0055
+0.00%
$23,128 $9,423
Jun 18, 2 PM $0.0055
+0.09%
$23,128 $9,499
Jun 18, 1 PM $0.0055
+0.02%
$23,111 $9,476
Jun 18, 12 PM $0.0055
-0.11%
$23,111 $9,313
Jun 18, 11 AM $0.00551
-0.04%
$23,149 $8,766
Jun 18, 10 AM $0.00551
+0.05%
$23,157 $8,870
Jun 18, 9 AM $0.00551
+0.15%
$23,145 $8,962
Jun 18, 8 AM $0.0055
+2.17%
$23,115 $9,030
Jun 18, 7 AM $0.00538
-0.02%
$22,623 $9,213
Jun 18, 6 AM $0.00538
+0.15%
$22,628 $9,104
Jun 18, 5 AM $0.00537
-0.11%
$22,590 $9,040
Jun 18, 4 AM $0.00538
-0.06%
$22,615 $9,070
Jun 18, 3 AM $0.00538
-0.07%
$22,628 $8,971
Jun 18, 2 AM $0.00538
+0.06%
$22,628 $9,011
Jun 18, 1 AM $0.00538
-0.11%
$22,615 $9,403
Jun 18, 12 AM $0.00539
+0.13%
$22,640 $9,438
Jun 17, 11 PM $0.00538
+0.09%
$22,619 $8,834
Jun 17, 10 PM $0.00538
+0.07%
$22,598 $8,556
Jun 17, 9 PM $0.00537
+0.04%
$22,581 $8,592
Jun 17, 8 PM $0.00513
-4.54%
$21,552 $8,581
Jun 17, 7 PM $0.00537
-0.02%
$22,577 $9,150
Jun 17, 6 PM $0.00538
-0.13%
$22,594 $9,385