QITMEER NETWORK Historical Data

MEER Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00312
+0.16%
$ 13,083 $ 56,298
Feb 10, 7 AM $ 0.00311
+0.26%
$ 13,087 $ 54,057
Feb 10, 6 AM $ 0.00311
+0.26%
$ 13,092 $ 56,209
Feb 10, 5 AM $ 0.0031
-0.45%
$ 13,050 $ 57,871
Feb 10, 4 AM $ 0.00311
-0.45%
$ 13,108 $ 58,233
Feb 10, 3 AM $ 0.00312
+0.06%
$ 13,117 $ 58,316
Feb 10, 2 AM $ 0.00312
-0.32%
$ 13,104 $ 58,439
Feb 10, 1 AM $ 0.00313
-0.03%
$ 13,146 $ 59,030
Feb 10, 12 AM $ 0.00312
+0.00%
$ 13,121 $ 59,035
Feb 9, 11 PM $ 0.00313
+0.03%
$ 13,134 $ 59,366
Feb 9, 10 PM $ 0.00312
-0.61%
$ 13,096 $ 59,332
Feb 9, 9 PM $ 0.00313
+0.26%
$ 13,167 $ 60,951
Feb 9, 8 PM $ 0.00312
+0.03%
$ 13,129 $ 66,363
Feb 9, 7 PM $ 0.00312
-0.10%
$ 13,125 $ 60,850
Feb 9, 6 PM $ 0.00313
+0.16%
$ 13,142 $ 59,131
Feb 9, 5 PM $ 0.00312
+0.06%
$ 13,117 $ 55,009
Feb 9, 4 PM $ 0.00312
-0.13%
$ 13,113 $ 53,841
Feb 9, 3 PM $ 0.00312
-0.45%
$ 13,129 $ 53,766
Feb 9, 2 PM $ 0.00314
+0.42%
$ 13,192 $ 53,439
Feb 9, 1 PM $ 0.00312
-0.03%
$ 13,129 $ 53,433
Feb 9, 12 PM $ 0.00313
-0.22%
$ 13,167 $ 52,943
Feb 9, 11 AM $ 0.00315
+0.06%
$ 13,255 $ 52,502
Feb 9, 10 AM $ 0.00314
+0.03%
$ 13,150 $ 52,573
Feb 9, 9 AM $ 0.00313
+0.42%
$ 13,167 $ 52,595
Feb 9, 8 AM $ 0.00313
+0.35%
$ 13,171 $ 52,459
Feb 9, 7 AM $ 0.00312
-0.98%
$ 13,188 $ 51,980
Feb 9, 6 AM $ 0.00315
+1.03%
$ 13,255 $ 49,547
Feb 9, 5 AM $ 0.00312
-0.35%
$ 13,096 $ 52,117
Feb 9, 4 AM $ 0.00313
+0.45%
$ 13,150 $ 53,738
Feb 9, 3 AM $ 0.00313
+1.36%
$ 13,150 $ 57,629
Feb 9, 2 AM $ 0.00308
-0.36%
$ 12,932 $ 63,708
Feb 9, 1 AM $ 0.00308
-0.77%
$ 12,944 $ 69,384
Feb 9, 12 AM $ 0.0031
+0.84%
$ 13,050 $ 71,905
Feb 8, 11 PM $ 0.00309
+0.23%
$ 12,953 $ 72,101
Feb 8, 10 PM $ 0.00308
-0.10%
$ 12,928 $ 72,512
Feb 8, 9 PM $ 0.00307
-0.23%
$ 12,886 $ 70,061
Feb 8, 8 PM $ 0.00307
+0.10%
$ 12,919 $ 64,403
Feb 8, 7 PM $ 0.00307
-0.03%
$ 12,902 $ 64,591
Feb 8, 6 PM $ 0.00307
-0.03%
$ 12,907 $ 65,274
Feb 8, 5 PM $ 0.00307
-0.03%
$ 12,915 $ 68,832
Feb 8, 4 PM $ 0.00307
+0.07%
$ 12,919 $ 75,394
Feb 8, 3 PM $ 0.00307
+0.03%
$ 12,911 $ 79,057
Feb 8, 2 PM $ 0.00307
-0.36%
$ 12,911 $ 79,291
Feb 8, 1 PM $ 0.00308
-0.45%
$ 12,957 $ 79,319
Feb 8, 12 PM $ 0.0031
+0.58%
$ 13,012 $ 79,761
Feb 8, 11 AM $ 0.00308
-0.87%
$ 12,928 $ 80,317
Feb 8, 10 AM $ 0.0031
+0.00%
$ 13,029 $ 80,220
Feb 8, 9 AM $ 0.0031
+0.85%
$ 13,016 $ 80,684
Feb 8, 8 AM $ 0.00307
-0.13%
$ 12,898 $ 81,675
Feb 8, 7 AM $ 0.00309
+0.00%
$ 12,991 $ 85,070