QITMEER NETWORK Historical Data

MEER Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.00538
+0.09%
$22,623 $9,164
Jun 17, 4 PM $0.00538
+0.00%
$22,598 $9,194
Jun 17, 3 PM $0.00538
-0.07%
$22,598 $9,269
Jun 17, 2 PM $0.00538
-0.11%
$22,615 $9,220
Jun 17, 1 PM $0.00539
+0.20%
$22,640 $9,536
Jun 17, 12 PM $0.00538
-0.13%
$22,594 $9,398
Jun 17, 11 AM $0.00538
+0.11%
$22,623 $9,000
Jun 17, 10 AM $0.00538
+0.02%
$22,598 $8,765
Jun 17, 9 AM $0.00538
+0.02%
$22,594 $8,597
Jun 17, 8 AM $0.00537
-0.20%
$22,590 $7,740
Jun 17, 7 AM $0.00539
+0.58%
$22,636 $7,307
Jun 17, 6 AM $0.00535
+4.55%
$22,506 $7,314
Jun 17, 12 AM $0.00539
-0.04%
$22,649 $8,059
Jun 16, 11 PM $0.00539
-0.04%
$22,657 $8,014
Jun 16, 10 PM $0.00539
+0.11%
$22,665 $8,006
Jun 16, 9 PM $0.00539
-0.02%
$22,640 $7,920
Jun 16, 8 PM $0.00539
-0.06%
$22,649 $8,023
Jun 16, 7 PM $0.00539
+0.06%
$22,657 $7,417
Jun 16, 6 PM $0.00539
-0.04%
$22,644 $6,643
Jun 16, 5 PM $0.00539
+0.02%
$22,653 $6,651
Jun 16, 4 PM $0.00539
-0.04%
$22,657 $6,619
Jun 16, 3 PM $0.00539
+0.04%
$22,657 $6,558
Jun 16, 2 PM $0.00539
+0.00%
$22,653 $6,624
Jun 16, 1 PM $0.00539
-0.19%
$22,653 $6,447
Jun 16, 12 PM $0.0054
+0.13%
$22,695 $6,140
Jun 16, 11 AM $0.00539
+0.02%
$22,665 $6,225
Jun 16, 10 AM $0.00539
-0.15%
$22,661 $6,811
Jun 16, 9 AM $0.0054
+0.19%
$22,695 $7,125
Jun 16, 8 AM $0.00539
-0.15%
$22,653 $7,482
Jun 16, 7 AM $0.0054
-0.02%
$22,686 $7,720
Jun 16, 6 AM $0.0054
-0.04%
$22,691 $8,037
Jun 16, 5 AM $0.0054
-0.33%
$22,691 $8,110
Jun 16, 4 AM $0.00542
+0.39%
$22,766 $8,233
Jun 16, 3 AM $0.0054
-0.09%
$22,678 $7,598
Jun 16, 2 AM $0.0054
+0.15%
$22,699 $7,444
Jun 16, 1 AM $0.00539
-0.06%
$22,661 $7,259
Jun 16, 12 AM $0.0054
+0.04%
$22,682 $7,863
Jun 15, 11 PM $0.00539
-0.04%
$22,674 $8,407
Jun 15, 10 PM $0.0054
-0.04%
$22,686 $8,744
Jun 15, 9 PM $0.0054
+0.13%
$22,686 $8,810
Jun 15, 8 PM $0.00538
-0.33%
$22,611 $8,765
Jun 15, 7 PM $0.0054
+0.07%
$22,686 $9,271
Jun 15, 6 PM $0.00539
-0.02%
$22,670 $9,144
Jun 15, 5 PM $0.00539
+0.04%
$22,674 $9,056
Jun 15, 4 PM $0.00539
+0.00%
$22,665 $9,108
Jun 15, 3 PM $0.00539
+0.04%
$22,665 $9,055
Jun 15, 2 PM $0.00539
+0.04%
$22,665 $9,008
Jun 15, 1 PM $0.00539
+0.02%
$22,657 $9,086
Jun 15, 12 PM $0.00539
-0.06%
$22,653 $9,821
Jun 15, 11 AM $0.00539
+0.00%
$22,665 $10,599