QITMEER NETWORK Historical Data

MEER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00307
-0.13%
$ 12,898 $ 81,675
Feb 8, 7 AM $ 0.00309
+0.00%
$ 12,991 $ 85,070
Feb 8, 6 AM $ 0.00308
-0.32%
$ 12,928 $ 87,554
Feb 8, 5 AM $ 0.00308
+0.16%
$ 12,944 $ 84,677
Feb 8, 4 AM $ 0.00307
-0.81%
$ 12,940 $ 83,180
Feb 8, 3 AM $ 0.00309
+0.03%
$ 12,982 $ 79,693
Feb 8, 2 AM $ 0.00307
-0.65%
$ 12,886 $ 73,694
Feb 8, 1 AM $ 0.00309
+0.10%
$ 12,970 $ 67,547
Feb 8, 12 AM $ 0.00308
+0.49%
$ 12,961 $ 64,888
Feb 7, 11 PM $ 0.00308
-1.00%
$ 12,957 $ 65,353
Feb 7, 10 PM $ 0.00311
+1.07%
$ 13,087 $ 65,378
Feb 7, 9 PM $ 0.00308
+0.55%
$ 12,881 $ 66,084
Feb 7, 8 PM $ 0.00306
-0.07%
$ 12,881 $ 66,338
Feb 7, 7 PM $ 0.00307
+0.03%
$ 12,898 $ 67,815
Feb 7, 6 PM $ 0.00307
-0.10%
$ 12,890 $ 68,147
Feb 7, 5 PM $ 0.00307
+0.00%
$ 12,902 $ 64,568
Feb 7, 4 PM $ 0.00307
+0.07%
$ 12,902 $ 57,287
Feb 7, 3 PM $ 0.00307
+0.03%
$ 12,894 $ 53,747
Feb 7, 2 PM $ 0.00307
-0.10%
$ 12,894 $ 53,986
Feb 7, 1 PM $ 0.00307
+0.23%
$ 12,911 $ 57,011
Feb 7, 12 PM $ 0.00306
-0.39%
$ 12,881 $ 61,296
Feb 7, 11 AM $ 0.00306
-1.64%
$ 12,869 $ 63,554
Feb 7, 10 AM $ 0.00311
+0.65%
$ 12,999 $ 62,599
Feb 7, 9 AM $ 0.00309
+0.26%
$ 12,978 $ 63,023
Feb 7, 8 AM $ 0.0031
+0.85%
$ 13,024 $ 62,014
Feb 7, 7 AM $ 0.00307
-0.61%
$ 12,919 $ 61,769
Feb 7, 6 AM $ 0.00309
-0.10%
$ 12,974 $ 63,829
Feb 7, 5 AM $ 0.0031
+0.98%
$ 13,037 $ 64,063
Feb 7, 4 AM $ 0.00307
-0.26%
$ 12,911 $ 64,242
Feb 7, 3 AM $ 0.00308
-0.10%
$ 12,928 $ 68,207
Feb 7, 2 AM $ 0.00309
+0.91%
$ 12,982 $ 71,350
Feb 7, 1 AM $ 0.00306
-0.75%
$ 12,852 $ 70,625
Feb 7, 12 AM $ 0.00308
+0.52%
$ 12,949 $ 69,645
Feb 6, 11 PM $ 0.00307
+0.10%
$ 12,902 $ 69,916
Feb 6, 10 PM $ 0.00307
+0.46%
$ 12,902 $ 69,414
Feb 6, 9 PM $ 0.00307
+0.00%
$ 12,898 $ 69,220
Feb 6, 8 PM $ 0.00307
+0.16%
$ 12,898 $ 68,916
Feb 6, 7 PM $ 0.00306
-0.13%
$ 12,890 $ 67,513
Feb 6, 6 PM $ 0.00307
-0.36%
$ 12,894 $ 66,885
Feb 6, 5 PM $ 0.00308
-0.03%
$ 12,936 $ 67,673
Feb 6, 4 PM $ 0.00308
+0.36%
$ 12,940 $ 68,798
Feb 6, 3 PM $ 0.00307
-0.36%
$ 12,923 $ 69,463
Feb 6, 2 PM $ 0.00307
+0.10%
$ 12,957 $ 69,522
Feb 6, 1 PM $ 0.00308
-0.10%
$ 12,953 $ 66,558
Feb 6, 12 PM $ 0.00308
+0.00%
$ 12,936 $ 62,143
Feb 6, 11 AM $ 0.0031
+0.75%
$ 12,999 $ 59,304
Feb 6, 10 AM $ 0.00308
+5.63%
$ 13,016 $ 59,646
Feb 6, 9 AM $ 0.00291
-0.21%
$ 12,301 $ 58,296
Feb 6, 8 AM $ 0.00292
+0.41%
$ 12,255 $ 59,291
Feb 6, 7 AM $ 0.0029
-2.32%
$ 12,205 $ 62,251