QITMEER NETWORK Historical Data

MEER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00292
+0.41%
$ 12,255 $ 59,291
Feb 6, 7 AM $ 0.0029
-2.32%
$ 12,205 $ 62,251
Feb 6, 6 AM $ 0.00298
+0.40%
$ 12,533 $ 59,778
Feb 6, 5 AM $ 0.00299
+0.20%
$ 12,549 $ 58,491
Feb 6, 4 AM $ 0.00298
-0.13%
$ 12,520 $ 58,481
Feb 6, 3 AM $ 0.00297
-0.10%
$ 12,541 $ 55,984
Feb 6, 2 AM $ 0.00298
+0.03%
$ 12,507 $ 57,394
Feb 6, 1 AM $ 0.00298
+0.37%
$ 12,516 $ 60,496
Feb 6, 12 AM $ 0.00297
-0.84%
$ 12,478 $ 62,575
Feb 5, 11 PM $ 0.00299
+2.15%
$ 12,579 $ 61,619
Feb 5, 10 PM $ 0.00293
-1.31%
$ 12,322 $ 61,891
Feb 5, 9 PM $ 0.00297
-0.67%
$ 12,486 $ 62,515
Feb 5, 8 PM $ 0.00299
-0.53%
$ 12,570 $ 62,911
Feb 5, 7 PM $ 0.00301
+0.30%
$ 12,638 $ 62,369
Feb 5, 6 PM $ 0.003
-0.53%
$ 12,600 $ 62,136
Feb 5, 5 PM $ 0.00301
-0.10%
$ 12,667 $ 61,428
Feb 5, 4 PM $ 0.00302
+0.07%
$ 12,688 $ 60,420
Feb 5, 3 PM $ 0.00302
+0.03%
$ 12,680 $ 61,563
Feb 5, 2 PM $ 0.00302
+0.07%
$ 12,680 $ 62,172
Feb 5, 1 PM $ 0.00302
+0.17%
$ 12,680 $ 63,998
Feb 5, 12 PM $ 0.00301
-0.69%
$ 12,663 $ 67,849
Feb 5, 11 AM $ 0.00303
+0.13%
$ 12,755 $ 73,449
Feb 5, 10 AM $ 0.00303
+0.33%
$ 12,734 $ 76,601
Feb 5, 9 AM $ 0.00302
-0.40%
$ 12,692 $ 78,755
Feb 5, 8 AM $ 0.00302
+0.00%
$ 12,667 $ 77,737
Feb 5, 7 AM $ 0.00305
+0.30%
$ 12,806 $ 71,738
Feb 5, 6 AM $ 0.00302
-0.49%
$ 12,697 $ 68,622
Feb 5, 5 AM $ 0.00303
-0.49%
$ 12,747 $ 68,234
Feb 5, 4 AM $ 0.00305
+0.26%
$ 12,814 $ 67,581
Feb 5, 3 AM $ 0.00305
-0.07%
$ 12,797 $ 68,212
Feb 5, 2 AM $ 0.00305
-0.55%
$ 12,823 $ 67,031
Feb 5, 1 AM $ 0.00307
+0.39%
$ 12,886 $ 66,747
Feb 5, 12 AM $ 0.00305
-0.07%
$ 12,831 $ 66,524
Feb 4, 11 PM $ 0.00307
+0.46%
$ 12,886 $ 66,660
Feb 4, 10 PM $ 0.00305
+0.69%
$ 12,823 $ 66,210
Feb 4, 9 PM $ 0.00302
-0.79%
$ 12,709 $ 65,454
Feb 4, 8 PM $ 0.00304
-0.03%
$ 12,793 $ 64,766
Feb 4, 7 PM $ 0.00304
+0.16%
$ 12,797 $ 64,481
Feb 4, 6 PM $ 0.00304
+0.07%
$ 12,785 $ 63,968
Feb 4, 5 PM $ 0.00304
-0.03%
$ 12,776 $ 63,969
Feb 4, 4 PM $ 0.00304
+0.43%
$ 12,789 $ 63,853
Feb 4, 3 PM $ 0.00303
-0.07%
$ 12,743 $ 61,930
Feb 4, 2 PM $ 0.00303
-0.43%
$ 12,755 $ 61,702
Feb 4, 1 PM $ 0.00305
+0.00%
$ 12,806 $ 60,884
Feb 4, 12 PM $ 0.00305
+0.23%
$ 12,806 $ 58,599
Feb 4, 11 AM $ 0.00304
+0.40%
$ 12,772 $ 53,474
Feb 4, 10 AM $ 0.00303
-1.43%
$ 12,722 $ 51,468
Feb 4, 9 AM $ 0.00307
+0.46%
$ 12,789 $ 51,676
Feb 4, 8 AM $ 0.00304
-0.98%
$ 12,797 $ 51,409
Feb 4, 7 AM $ 0.00307
-0.13%
$ 12,894 $ 54,709