QITMEER NETWORK Historical Data

MEER Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.00539
+0.04%
$22,665 $10,120
Jun 15, 9 AM $0.00539
+0.00%
$22,653 $10,814
Jun 15, 8 AM $0.00539
-0.07%
$22,653 $10,926
Jun 15, 7 AM $0.00539
-1.30%
$22,670 $10,703
Jun 15, 6 AM $0.00546
+0.11%
$22,968 $10,682
Jun 15, 5 AM $0.00546
+1.02%
$22,939 $10,479
Jun 15, 4 AM $0.0054
-0.06%
$22,703 $10,283
Jun 15, 3 AM $0.0054
+1.07%
$22,716 $10,232
Jun 15, 2 AM $0.00535
+1.85%
$22,476 $10,204
Jun 15, 1 AM $0.00525
+1.06%
$22,069 $10,249
Jun 15, 12 AM $0.00519
+1.05%
$21,829 $9,721
Jun 14, 11 PM $0.00514
+0.98%
$21,602 $9,149
Jun 14, 10 PM $0.00509
+0.85%
$21,392 $8,851
Jun 14, 9 PM $0.00505
+1.04%
$21,211 $8,777
Jun 14, 8 PM $0.005
+0.00%
$20,997 $8,806
Jun 14, 7 PM $0.005
+0.00%
$21,001 $8,660
Jun 14, 6 PM $0.005
+0.12%
$21,001 $8,690
Jun 14, 5 PM $0.00499
+0.00%
$20,980 $8,666
Jun 14, 4 PM $0.00499
+0.02%
$20,980 $8,707
Jun 14, 3 PM $0.00499
+0.00%
$20,972 $8,737
Jun 14, 2 PM $0.00499
-0.16%
$20,972 $9,056
Jun 14, 1 PM $0.005
+0.02%
$21,005 $9,459
Jun 14, 12 PM $0.005
+0.02%
$21,001 $9,279
Jun 14, 11 AM $0.005
-1.89%
$20,997 $8,422
Jun 14, 10 AM $0.00509
-0.10%
$21,396 $8,404
Jun 14, 9 AM $0.0051
-0.02%
$21,417 $7,871
Jun 14, 8 AM $0.0051
+0.08%
$21,421 $8,106
Jun 14, 7 AM $0.00509
+0.02%
$21,405 $8,103
Jun 14, 6 AM $0.00509
+0.08%
$21,400 $7,766
Jun 14, 5 AM $0.00509
-0.06%
$21,384 $7,761
Jun 14, 4 AM $0.00509
-0.04%
$21,396 $7,730
Jun 14, 3 AM $0.00509
+0.06%
$21,405 $8,029
Jun 14, 2 AM $0.00509
+0.04%
$21,392 $8,566
Jun 14, 1 AM $0.00509
-0.06%
$21,384 $9,026
Jun 14, 12 AM $0.00509
+0.81%
$21,396 $9,300
Jun 13, 11 PM $0.00505
+1.22%
$21,224 $9,214
Jun 13, 10 PM $0.00499
+0.91%
$20,968 $9,125
Jun 13, 9 PM $0.00494
+1.02%
$20,778 $9,058
Jun 13, 7 PM $0.00446
-7.94%
$18,757 $9,469
Jun 13, 6 PM $0.00485
+1.11%
$20,375 $10,239
Jun 13, 5 PM $0.00479
-0.06%
$20,152 $10,524
Jun 13, 11 AM $0.00404
+2.28%
$16,979 $9,715
Jun 13, 9 AM $0.00383
+8.60%
$16,084 $9,082
Jun 13, 8 AM $0.00349
+0.90%
$14,676 $8,601
Jun 13, 7 AM $0.00346
+2.06%
$14,546 $8,612
Jun 13, 6 AM $0.00339
+2.05%
$14,252 $8,697
Jun 13, 5 AM $0.00332
+1.06%
$13,966 $8,750
Jun 13, 4 AM $0.00329
+1.01%
$13,819 $8,855
Jun 13, 3 AM $0.00325
+0.90%
$13,680 $8,454
Jun 13, 2 AM $0.00323
+0.97%
$13,558 $8,223