QITMEER NETWORK Historical Data

MEER Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.00319
+0.73%
$13,428 $8,365
Jun 13, 12 AM $0.00317
+2.36%
$13,331 $8,287
Jun 12, 11 PM $0.0031
+0.94%
$13,029 $8,284
Jun 12, 10 PM $0.00307
+1.92%
$12,907 $8,360
Jun 12, 9 PM $0.00301
+1.31%
$12,663 $8,457
Jun 12, 8 PM $0.00297
+0.92%
$12,499 $8,511
Jun 12, 7 PM $0.00295
+1.41%
$12,381 $7,644
Jun 12, 6 PM $0.00289
+4.06%
$12,159 $6,825
Jun 12, 5 PM $0.00278
+2.17%
$11,684 $6,896
Jun 12, 4 PM $0.00272
-0.04%
$11,440 $7,561
Jun 12, 3 PM $0.00272
+0.00%
$11,444 $8,077
Jun 12, 2 PM $0.00272
-0.04%
$11,444 $7,852
Jun 12, 1 PM $0.00272
-0.04%
$11,444 $7,482
Jun 12, 12 PM $0.00272
+0.04%
$11,448 $6,669
Jun 12, 11 AM $0.00272
+0.00%
$11,444 $6,481
Jun 12, 10 AM $0.00272
+0.00%
$11,444 $6,578
Jun 12, 9 AM $0.00272
+0.11%
$11,444 $6,539
Jun 12, 8 AM $0.00272
-0.11%
$11,431 $6,504
Jun 12, 7 AM $0.00272
+0.00%
$11,444 $6,510
Jun 12, 6 AM $0.00272
+0.96%
$11,444 $6,763
Jun 12, 5 AM $0.0027
+2.04%
$11,335 $7,241
Jun 12, 4 AM $0.00264
+0.92%
$11,108 $7,179
Jun 12, 3 AM $0.00262
+2.11%
$11,007 $7,174
Jun 12, 2 AM $0.00256
+1.02%
$10,780 $6,948
Jun 12, 1 AM $0.00254
+0.04%
$10,675 $6,300
Jun 12, 12 AM $0.00254
+0.08%
$10,671 $6,043
Jun 11, 11 PM $0.00254
-0.08%
$10,662 $6,072
Jun 11, 10 PM $0.00254
-0.04%
$10,671 $6,121
Jun 11, 9 PM $0.00254
+0.00%
$10,675 $6,430
Jun 11, 8 PM $0.00254
+0.16%
$10,675 $7,281
Jun 11, 7 PM $0.00254
+1.97%
$10,667 $7,242
Jun 11, 6 PM $0.00249
-0.12%
$10,461 $7,202
Jun 11, 5 PM $0.00249
+4.14%
$10,473 $6,883
Jun 11, 4 PM $0.00239
+0.08%
$10,061 $6,261
Jun 11, 11 AM $0.00236
-7.01%
$9,927 $6,497
Jun 11, 10 AM $0.00254
+0.04%
$10,675 $6,462
Jun 11, 9 AM $0.00254
-0.04%
$10,671 $6,449
Jun 11, 8 AM $0.00254
-0.20%
$10,675 $6,456
Jun 11, 7 AM $0.00254
+0.20%
$10,696 $6,412
Jun 11, 6 AM $0.00254
-0.12%
$10,675 $6,141
Jun 11, 5 AM $0.00254
+0.00%
$10,688 $6,320
Jun 11, 4 AM $0.00254
-0.82%
$10,688 $7,528
Jun 11, 3 AM $0.00256
-0.12%
$10,776 $8,103
Jun 11, 2 AM $0.00257
+0.08%
$10,788 $8,287
Jun 11, 1 AM $0.00256
-0.08%
$10,780 $8,352
Jun 11, 12 AM $0.00257
+0.04%
$10,788 $8,473
Jun 10, 11 PM $0.00257
+0.12%
$10,784 $8,529
Jun 10, 10 PM $0.00256
-0.16%
$10,772 $8,472
Jun 10, 9 PM $0.00257
+0.12%
$10,788 $8,642
Jun 10, 8 PM $0.00256
-0.12%
$10,776 $8,616