QITMEER NETWORK Historical Data

MEER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00304
+0.40%
$ 12,772 $ 53,474
Feb 4, 10 AM $ 0.00303
-1.43%
$ 12,722 $ 51,468
Feb 4, 9 AM $ 0.00307
+0.46%
$ 12,789 $ 51,676
Feb 4, 8 AM $ 0.00304
-0.98%
$ 12,797 $ 51,409
Feb 4, 7 AM $ 0.00307
-0.13%
$ 12,894 $ 54,709
Feb 4, 6 AM $ 0.00307
+0.03%
$ 12,902 $ 59,513
Feb 4, 5 AM $ 0.00307
+0.49%
$ 12,915 $ 61,163
Feb 4, 4 AM $ 0.00306
+0.00%
$ 12,902 $ 61,015
Feb 4, 3 AM $ 0.00306
+0.00%
$ 12,844 $ 60,465
Feb 4, 2 AM $ 0.00307
+0.52%
$ 12,902 $ 59,300
Feb 4, 1 AM $ 0.00306
+0.39%
$ 12,970 $ 59,160
Feb 4, 12 AM $ 0.00304
-0.10%
$ 12,797 $ 58,292
Feb 3, 11 PM $ 0.00305
+0.63%
$ 12,810 $ 58,539
Feb 3, 10 PM $ 0.00303
+0.50%
$ 12,722 $ 60,963
Feb 3, 9 PM $ 0.00301
-0.20%
$ 12,747 $ 63,690
Feb 3, 8 PM $ 0.00302
-0.17%
$ 12,692 $ 64,057
Feb 3, 7 PM $ 0.00302
-0.17%
$ 12,713 $ 67,293
Feb 3, 6 PM $ 0.00303
-0.62%
$ 12,743 $ 71,670
Feb 3, 5 PM $ 0.00305
+0.13%
$ 12,818 $ 73,824
Feb 3, 4 PM $ 0.00305
-0.49%
$ 12,802 $ 74,618
Feb 3, 3 PM $ 0.00306
+0.23%
$ 12,865 $ 74,683
Feb 3, 2 PM $ 0.00306
-0.10%
$ 12,844 $ 73,393
Feb 3, 1 PM $ 0.00306
+0.13%
$ 12,852 $ 70,839
Feb 3, 12 PM $ 0.00305
-0.39%
$ 12,835 $ 69,523
Feb 3, 11 AM $ 0.00306
+0.10%
$ 12,881 $ 68,482
Feb 3, 10 AM $ 0.00306
+0.33%
$ 12,869 $ 66,774
Feb 3, 9 AM $ 0.00305
-0.52%
$ 12,831 $ 63,718
Feb 3, 8 AM $ 0.00306
-4.38%
$ 12,848 $ 62,978
Feb 3, 7 AM $ 0.00319
-0.38%
$ 13,419 $ 59,804
Feb 3, 6 AM $ 0.00319
+0.00%
$ 13,403 $ 57,783
Feb 3, 5 AM $ 0.00319
+0.13%
$ 13,403 $ 60,154
Feb 3, 4 AM $ 0.0032
+0.44%
$ 13,432 $ 61,036
Feb 3, 3 AM $ 0.00319
-1.12%
$ 13,390 $ 61,626
Feb 3, 2 AM $ 0.00322
+0.75%
$ 13,516 $ 62,829
Feb 3, 1 AM $ 0.0032
+0.09%
$ 13,461 $ 62,244
Feb 3, 12 AM $ 0.00319
-0.09%
$ 13,394 $ 62,073
Feb 2, 11 PM $ 0.0032
-0.03%
$ 13,398 $ 63,923
Feb 2, 10 PM $ 0.0032
+0.16%
$ 13,432 $ 64,576
Feb 2, 9 PM $ 0.0032
-0.12%
$ 13,432 $ 62,820
Feb 2, 8 PM $ 0.0032
+0.13%
$ 13,449 $ 65,325
Feb 2, 7 PM $ 0.0032
+0.06%
$ 13,432 $ 65,215
Feb 2, 6 PM $ 0.00319
-0.75%
$ 13,424 $ 62,350
Feb 2, 5 PM $ 0.00322
-0.06%
$ 13,520 $ 66,078
Feb 2, 4 PM $ 0.00322
+0.19%
$ 13,529 $ 69,231
Feb 2, 3 PM $ 0.00321
+0.34%
$ 13,508 $ 69,787
Feb 2, 2 PM $ 0.0032
+0.00%
$ 13,449 $ 70,051
Feb 2, 1 PM $ 0.0032
-0.09%
$ 13,449 $ 70,393
Feb 2, 12 PM $ 0.0032
+0.38%
$ 13,461 $ 71,566
Feb 2, 11 AM $ 0.00319
-0.06%
$ 13,411 $ 72,553
Feb 2, 10 AM $ 0.00319
-0.13%
$ 13,415 $ 74,156