QITMEER NETWORK Historical Data

MEER Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0032
+0.38%
$ 13,461 $ 71,566
Feb 2, 11 AM $ 0.00319
-0.06%
$ 13,411 $ 72,553
Feb 2, 10 AM $ 0.00319
-0.13%
$ 13,415 $ 74,156
Feb 2, 9 AM $ 0.0032
-0.16%
$ 13,436 $ 75,633
Feb 2, 8 AM $ 0.0032
+0.09%
$ 13,457 $ 77,262
Feb 2, 7 AM $ 0.0032
+0.13%
$ 13,445 $ 76,846
Feb 2, 6 AM $ 0.0032
-0.90%
$ 13,436 $ 72,904
Feb 2, 5 AM $ 0.00322
+0.44%
$ 13,470 $ 68,105
Feb 2, 4 AM $ 0.00321
-0.09%
$ 13,508 $ 66,286
Feb 2, 3 AM $ 0.00322
-0.06%
$ 13,520 $ 64,298
Feb 2, 2 AM $ 0.00321
+0.38%
$ 13,470 $ 62,940
Feb 2, 1 AM $ 0.00319
-0.81%
$ 13,428 $ 64,262
Feb 2, 12 AM $ 0.00321
+0.69%
$ 13,487 $ 64,423
Feb 1, 11 PM $ 0.00319
-1.36%
$ 13,411 $ 62,510
Feb 1, 10 PM $ 0.00319
+0.06%
$ 13,440 $ 60,280
Feb 1, 9 PM $ 0.00321
+0.38%
$ 13,478 $ 60,360
Feb 1, 8 PM $ 0.00319
-0.13%
$ 13,428 $ 64,449
Feb 1, 7 PM $ 0.0032
+0.00%
$ 13,445 $ 61,965
Feb 1, 6 PM $ 0.0032
+0.09%
$ 13,445 $ 61,161
Feb 1, 5 PM $ 0.0032
+0.13%
$ 13,436 $ 56,286
Feb 1, 4 PM $ 0.00319
+0.00%
$ 13,424 $ 54,180
Feb 1, 3 PM $ 0.00319
+0.09%
$ 13,428 $ 56,663
Feb 1, 2 PM $ 0.00319
-0.25%
$ 13,415 $ 60,362
Feb 1, 1 PM $ 0.0032
-0.12%
$ 13,445 $ 61,379
Feb 1, 12 PM $ 0.0032
+0.16%
$ 13,466 $ 61,273
Feb 1, 11 AM $ 0.00318
+0.13%
$ 13,365 $ 61,198
Feb 1, 10 AM $ 0.00318
-0.19%
$ 13,382 $ 60,308
Feb 1, 9 AM $ 0.00318
-0.31%
$ 13,428 $ 62,724
Feb 1, 8 AM $ 0.00319
-0.41%
$ 13,407 $ 62,752
Feb 1, 7 AM $ 0.0032
-0.03%
$ 13,461 $ 63,688
Feb 1, 6 AM $ 0.0032
-0.06%
$ 13,461 $ 64,814
Feb 1, 5 AM $ 0.0032
+0.60%
$ 13,466 $ 65,767
Feb 1, 4 AM $ 0.00318
-0.09%
$ 13,386 $ 66,119
Feb 1, 3 AM $ 0.00319
-0.09%
$ 13,398 $ 66,040
Feb 1, 2 AM $ 0.00319
+0.25%
$ 13,415 $ 64,324
Feb 1, 1 AM $ 0.00318
-0.13%
$ 13,382 $ 61,867
Feb 1, 12 AM $ 0.00319
-0.19%
$ 13,394 $ 61,975
Jan 31, 11 PM $ 0.00319
-0.22%
$ 13,403 $ 62,027
Jan 31, 10 PM $ 0.0032
+0.38%
$ 13,432 $ 62,551
Jan 31, 9 PM $ 0.00319
+0.03%
$ 13,403 $ 67,464
Jan 31, 8 PM $ 0.00319
+0.06%
$ 13,407 $ 66,992
Jan 31, 7 PM $ 0.00318
-0.31%
$ 13,386 $ 71,422
Jan 31, 6 PM $ 0.00319
+0.03%
$ 13,424 $ 71,408
Jan 31, 5 PM $ 0.00319
+0.09%
$ 13,419 $ 70,725
Jan 31, 4 PM $ 0.00319
+0.16%
$ 13,407 $ 69,193
Jan 31, 3 PM $ 0.00319
-0.06%
$ 13,390 $ 66,683
Jan 31, 2 PM $ 0.00319
+0.69%
$ 13,390 $ 63,299
Jan 31, 1 PM $ 0.00317
+0.06%
$ 13,314 $ 62,421
Jan 31, 12 PM $ 0.00317
-1.31%
$ 13,344 $ 62,081
Jan 31, 11 AM $ 0.00322
-0.03%
$ 13,445 $ 61,317