QITMEER NETWORK Historical Data

MEER Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.00257
+0.08%
$10,788 $9,860
Jun 10, 6 PM $0.00256
+0.04%
$10,780 $9,895
Jun 10, 5 PM $0.00256
-0.04%
$10,776 $9,938
Jun 10, 4 PM $0.00256
-0.08%
$10,780 $9,847
Jun 10, 3 PM $0.00257
+0.08%
$10,788 $9,959
Jun 10, 2 PM $0.00256
-0.04%
$10,776 $10,029
Jun 10, 1 PM $0.00256
+0.04%
$10,780 $10,189
Jun 10, 12 PM $0.00256
+0.04%
$10,776 $10,175
Jun 10, 11 AM $0.00256
-0.12%
$10,772 $10,274
Jun 10, 10 AM $0.00257
+0.12%
$10,784 $10,256
Jun 10, 9 AM $0.00256
-0.04%
$10,776 $10,274
Jun 10, 8 AM $0.00256
+0.00%
$10,780 $10,395
Jun 10, 7 AM $0.00256
+0.00%
$10,780 $10,330
Jun 10, 6 AM $0.00256
+0.00%
$10,780 $10,245
Jun 10, 5 AM $0.00257
+0.08%
$10,784 $9,760
Jun 10, 4 AM $0.00256
-0.12%
$10,776 $8,681
Jun 10, 3 AM $0.00257
+0.04%
$10,788 $8,264
Jun 10, 2 AM $0.00257
-0.04%
$10,784 $8,074
Jun 10, 1 AM $0.00257
+0.12%
$10,788 $8,306
Jun 10, 12 AM $0.00256
+0.08%
$10,776 $9,321
Jun 9, 11 PM $0.00256
+0.00%
$10,767 $9,395
Jun 9, 10 PM $0.00256
-0.16%
$10,767 $9,495
Jun 9, 9 PM $0.00257
+0.12%
$10,784 $9,099
Jun 9, 8 PM $0.00256
-0.08%
$10,772 $8,285
Jun 9, 7 PM $0.00256
-0.04%
$10,780 $7,071
Jun 9, 6 PM $0.00257
+0.08%
$10,784 $7,057
Jun 9, 5 PM $0.00256
-0.04%
$10,776 $7,030
Jun 9, 4 PM $0.00256
-0.08%
$10,780 $6,992
Jun 9, 3 PM $0.00257
+0.12%
$10,788 $6,898
Jun 9, 2 PM $0.00256
-0.04%
$10,772 $6,770
Jun 9, 1 PM $0.00256
-0.08%
$10,776 $6,702
Jun 9, 8 AM $0.00223
+0.00%
$9,389 $7,242
Jun 9, 7 AM $0.00223
-12.94%
$9,389 $7,260
Jun 9, 6 AM $0.00257
+0.00%
$10,788 $7,345
Jun 9, 5 AM $0.00257
+0.04%
$10,788 $7,301
Jun 9, 4 AM $0.00257
+0.12%
$10,784 $8,173
Jun 9, 3 AM $0.00256
-0.04%
$10,772 $8,833
Jun 9, 2 AM $0.00256
-0.04%
$10,776 $8,844
Jun 9, 1 AM $0.00257
-0.08%
$10,784 $9,001
Jun 9, 12 AM $0.00257
-0.04%
$10,793 $8,475
Jun 8, 11 PM $0.00257
+0.08%
$10,797 $8,449
Jun 8, 10 PM $0.00257
+0.08%
$10,788 $8,311
Jun 8, 9 PM $0.00257
+0.12%
$10,805 $8,206
Jun 8, 8 PM $0.00257
-0.04%
$10,793 $8,210
Jun 8, 7 PM $0.00257
-0.43%
$10,797 $8,822
Jun 8, 6 PM $0.00258
+0.47%
$10,843 $8,808
Jun 8, 5 PM $0.00257
+0.08%
$10,793 $8,791
Jun 8, 4 PM $0.00257
+0.08%
$10,784 $8,819
Jun 8, 3 PM $0.00256
-0.04%
$10,776 $8,811
Jun 8, 2 PM $0.00256
-0.04%
$10,780 $8,798