QITMEER NETWORK Historical Data

MEER Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.00256
+0.00%
$10,780 $9,165
Jun 8, 12 PM $0.00256
-0.04%
$10,780 $9,064
Jun 8, 11 AM $0.00257
-0.04%
$10,784 $9,042
Jun 8, 10 AM $0.00257
+0.08%
$10,788 $8,680
Jun 8, 9 AM $0.00256
-0.04%
$10,780 $8,544
Jun 8, 8 AM $0.00257
+0.00%
$10,784 $8,683
Jun 8, 7 AM $0.00257
-0.58%
$10,784 $8,803
Jun 8, 6 AM $0.00258
+0.51%
$10,847 $8,789
Jun 8, 5 AM $0.00257
+0.35%
$10,822 $8,610
Jun 8, 4 AM $0.00257
-0.12%
$10,788 $7,749
Jun 8, 3 AM $0.00257
+0.04%
$10,801 $7,203
Jun 8, 2 AM $0.00257
-0.04%
$10,797 $7,914
Jun 8, 1 AM $0.00257
+0.23%
$10,801 $7,529
Jun 8, 12 AM $0.00256
-0.08%
$10,776 $6,954
Jun 7, 11 PM $0.00257
-0.08%
$10,784 $6,898
Jun 7, 10 PM $0.00257
+0.12%
$10,793 $7,181
Jun 7, 9 PM $0.00256
+0.00%
$10,780 $7,057
Jun 7, 8 PM $0.00256
+0.04%
$10,780 $6,977
Jun 7, 7 PM $0.00256
-0.19%
$10,780 $6,598
Jun 7, 6 PM $0.00257
+0.27%
$10,801 $6,429
Jun 7, 5 PM $0.00256
-0.16%
$10,772 $6,328
Jun 7, 4 PM $0.00257
-1.23%
$10,788 $6,426
Jun 7, 3 PM $0.00258
-0.46%
$10,843 $6,558
Jun 7, 2 PM $0.00259
-0.04%
$10,894 $6,556
Jun 7, 1 PM $0.00259
-1.15%
$10,885 $6,113
Jun 7, 12 PM $0.00281
+6.91%
$11,831 $6,241
Jun 7, 11 AM $0.00265
-0.45%
$11,125 $6,391
Jun 7, 10 AM $0.00273
+1.00%
$11,457 $7,095
Jun 7, 9 AM $0.00269
+0.79%
$11,305 $8,030
Jun 7, 8 AM $0.00267
-1.62%
$11,217 $8,046
Jun 7, 7 AM $0.00271
-0.44%
$11,402 $7,966
Jun 7, 6 AM $0.00272
-0.04%
$11,452 $8,036
Jun 7, 5 AM $0.00273
-0.15%
$11,457 $8,157
Jun 7, 4 AM $0.00273
+0.18%
$11,469 $8,081
Jun 7, 3 AM $0.00272
-0.04%
$11,448 $7,977
Jun 6, 9 PM $0.00458
+0.00%
$19,261 $7,599
Jun 6, 8 PM $0.00458
-2.20%
$19,261 $7,738
Jun 6, 7 PM $0.00469
-0.09%
$19,694 $7,523
Jun 6, 6 PM $0.00469
-2.05%
$19,711 $8,051
Jun 6, 5 PM $0.00479
-0.10%
$20,123 $8,815
Jun 6, 4 PM $0.00479
+0.25%
$20,144 $8,756
Jun 6, 3 PM $0.00478
+0.06%
$20,098 $8,661
Jun 6, 2 PM $0.00478
+0.00%
$20,085 $8,752
Jun 6, 1 PM $0.00478
-0.06%
$20,081 $8,887
Jun 6, 12 PM $0.00478
+0.02%
$20,093 $9,312
Jun 6, 11 AM $0.00478
+0.00%
$20,089 $10,217
Jun 6, 10 AM $0.00478
-0.02%
$20,089 $9,341
Jun 6, 9 AM $0.00478
-0.06%
$20,098 $8,225
Jun 6, 8 AM $0.00478
-0.06%
$20,110 $8,096
Jun 6, 7 AM $0.00479
+0.13%
$20,123 $8,123