QITMEER NETWORK Historical Data

MEER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00317
-1.31%
$ 13,344 $ 62,081
Jan 31, 11 AM $ 0.00322
-0.03%
$ 13,445 $ 61,317
Jan 31, 10 AM $ 0.00323
+2.97%
$ 13,529 $ 61,318
Jan 31, 9 AM $ 0.00322
+1.42%
$ 13,554 $ 58,254
Jan 31, 8 AM $ 0.00319
+0.03%
$ 13,394 $ 57,011
Jan 31, 7 AM $ 0.00318
-0.06%
$ 13,403 $ 62,889
Jan 31, 6 AM $ 0.00318
-0.06%
$ 13,361 $ 68,364
Jan 31, 5 AM $ 0.00319
+0.16%
$ 13,390 $ 68,357
Jan 31, 4 AM $ 0.00319
+1.30%
$ 13,407 $ 69,032
Jan 31, 3 AM $ 0.00317
-0.19%
$ 13,331 $ 68,920
Jan 31, 2 AM $ 0.00317
+0.79%
$ 13,323 $ 69,255
Jan 31, 1 AM $ 0.00314
+0.87%
$ 13,213 $ 69,103
Jan 31, 12 AM $ 0.00313
+0.32%
$ 13,176 $ 68,725
Jan 30, 11 PM $ 0.00313
-0.03%
$ 13,171 $ 68,755
Jan 30, 10 PM $ 0.00312
+0.52%
$ 13,108 $ 69,236
Jan 30, 9 PM $ 0.0031
+0.36%
$ 13,062 $ 68,846
Jan 30, 8 PM $ 0.00309
-0.45%
$ 12,995 $ 63,445
Jan 30, 7 PM $ 0.00311
+0.06%
$ 13,054 $ 59,958
Jan 30, 6 PM $ 0.0031
+0.13%
$ 13,050 $ 61,722
Jan 30, 5 PM $ 0.0031
+0.03%
$ 13,037 $ 62,459
Jan 30, 4 PM $ 0.0031
+0.39%
$ 13,020 $ 62,337
Jan 30, 3 PM $ 0.00309
+1.28%
$ 12,974 $ 61,885
Jan 30, 2 PM $ 0.00305
+0.30%
$ 12,810 $ 63,059
Jan 30, 1 PM $ 0.00304
-0.16%
$ 12,772 $ 65,336
Jan 30, 12 PM $ 0.00304
+0.20%
$ 12,793 $ 66,408
Jan 30, 11 AM $ 0.00304
-0.10%
$ 12,768 $ 66,358
Jan 30, 10 AM $ 0.00304
+0.53%
$ 12,789 $ 65,873
Jan 30, 9 AM $ 0.00303
-0.88%
$ 12,722 $ 66,562
Jan 30, 8 AM $ 0.00305
+0.36%
$ 12,835 $ 66,929
Jan 30, 7 AM $ 0.00305
+1.16%
$ 12,785 $ 62,180
Jan 30, 6 AM $ 0.00301
-0.07%
$ 12,671 $ 58,695
Jan 30, 5 AM $ 0.00302
-0.10%
$ 12,680 $ 58,642
Jan 30, 4 AM $ 0.00302
+0.20%
$ 12,701 $ 58,305
Jan 30, 3 AM $ 0.00302
-0.07%
$ 12,675 $ 58,142
Jan 30, 2 AM $ 0.00302
+0.20%
$ 12,705 $ 57,581
Jan 30, 1 AM $ 0.00302
+0.20%
$ 12,675 $ 57,359
Jan 30, 12 AM $ 0.00302
-0.03%
$ 12,684 $ 57,113
Jan 29, 11 PM $ 0.00302
+0.17%
$ 12,688 $ 59,520
Jan 29, 10 PM $ 0.00301
-0.23%
$ 12,642 $ 61,567
Jan 29, 9 PM $ 0.00301
+0.00%
$ 12,671 $ 56,500
Jan 29, 8 PM $ 0.00302
-0.03%
$ 12,675 $ 57,628
Jan 29, 7 PM $ 0.00302
+0.13%
$ 12,680 $ 56,311
Jan 29, 6 PM $ 0.00301
+0.00%
$ 12,654 $ 54,135
Jan 29, 5 PM $ 0.00301
-0.07%
$ 12,659 $ 53,506
Jan 29, 4 PM $ 0.00301
-0.26%
$ 12,663 $ 53,377
Jan 29, 3 PM $ 0.00302
-0.03%
$ 12,697 $ 53,737
Jan 29, 2 PM $ 0.00302
+0.10%
$ 12,701 $ 52,668
Jan 29, 1 PM $ 0.00302
-0.17%
$ 12,684 $ 49,808
Jan 29, 12 PM $ 0.00302
+0.07%
$ 12,705 $ 49,499
Jan 29, 11 AM $ 0.00302
-0.07%
$ 12,697 $ 53,680