QITMEER NETWORK Historical Data

MEER Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00478
+0.00%
$20,093 $8,635
Jun 6, 5 AM $0.00478
-0.04%
$20,093 $8,985
Jun 6, 4 AM $0.00478
-0.06%
$20,106 $9,007
Jun 6, 3 AM $0.00479
+0.02%
$20,114 $8,911
Jun 6, 2 AM $0.00478
+0.08%
$20,110 $8,823
Jun 6, 1 AM $0.00478
-0.06%
$20,093 $8,709
Jun 6, 12 AM $0.00478
-0.06%
$20,110 $8,716
Jun 5, 11 PM $0.00479
+0.00%
$20,123 $8,551
Jun 5, 10 PM $0.00479
+0.10%
$20,123 $8,514
Jun 5, 9 PM $0.00478
-0.13%
$20,106 $8,387
Jun 5, 8 PM $0.00479
-1.88%
$20,131 $8,277
Jun 5, 7 PM $0.00488
+0.06%
$20,518 $8,495
Jun 5, 6 PM $0.00488
-0.06%
$20,505 $8,205
Jun 5, 5 PM $0.00488
+0.04%
$20,514 $7,702
Jun 5, 4 PM $0.00488
+0.04%
$20,505 $7,720
Jun 5, 3 PM $0.00488
-0.04%
$20,497 $7,633
Jun 5, 2 PM $0.00488
+0.02%
$20,505 $7,717
Jun 5, 1 PM $0.00488
+0.04%
$20,501 $7,771
Jun 5, 12 PM $0.00488
+0.02%
$20,497 $7,529
Jun 5, 11 AM $0.00488
+0.00%
$20,493 $7,328
Jun 5, 10 AM $0.00488
-0.04%
$20,493 $7,445
Jun 5, 9 AM $0.00488
+0.02%
$20,501 $7,556
Jun 5, 8 AM $0.00488
+0.00%
$20,497 $7,644
Jun 5, 7 AM $0.00488
-0.12%
$20,497 $7,727
Jun 5, 6 AM $0.00488
-2.01%
$20,514 $7,238
Jun 5, 5 AM $0.00498
-0.04%
$20,925 $6,918
Jun 5, 4 AM $0.00498
+0.00%
$20,934 $7,036
Jun 5, 3 AM $0.00498
-0.02%
$20,934 $7,054
Jun 5, 2 AM $0.00498
-0.08%
$20,938 $7,074
Jun 5, 1 AM $0.00499
+0.06%
$20,955 $7,136
Jun 5, 12 AM $0.00498
-0.02%
$20,942 $7,334
Jun 4, 11 PM $0.00498
-0.02%
$20,946 $7,488
Jun 4, 10 PM $0.00498
+0.02%
$20,951 $7,621
Jun 4, 9 PM $0.00498
+0.00%
$20,946 $7,612
Jun 4, 8 PM $0.00498
+0.06%
$20,946 $7,904
Jun 4, 7 PM $0.00498
+0.04%
$20,934 $7,680
Jun 4, 6 PM $0.00498
-0.04%
$20,925 $7,618
Jun 4, 5 PM $0.00498
-0.06%
$20,934 $7,368
Jun 4, 4 PM $0.00498
-0.97%
$20,946 $7,272
Jun 4, 3 PM $0.00503
+0.08%
$21,152 $7,306
Jun 4, 2 PM $0.00503
+0.06%
$21,136 $7,347
Jun 4, 1 PM $0.00503
-0.02%
$21,123 $7,287
Jun 4, 12 PM $0.00503
+0.00%
$21,127 $7,184
Jun 4, 11 AM $0.00503
-0.02%
$21,127 $6,456
Jun 4, 10 AM $0.00503
+0.00%
$21,131 $6,293
Jun 4, 9 AM $0.00503
-0.12%
$21,131 $6,241
Jun 4, 8 AM $0.00503
+0.02%
$21,152 $6,187
Jun 4, 7 AM $0.00503
-0.12%
$21,148 $6,122
Jun 4, 6 AM $0.00504
+0.16%
$21,173 $6,132
Jun 4, 5 AM $0.00503
+0.00%
$21,140 $6,449