QITMEER NETWORK Historical Data

MEER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00302
-0.07%
$ 12,697 $ 53,680
Jan 29, 10 AM $ 0.00301
-0.10%
$ 12,688 $ 60,051
Jan 29, 9 AM $ 0.00301
+0.33%
$ 12,671 $ 65,942
Jan 29, 8 AM $ 0.00302
-0.20%
$ 12,680 $ 66,757
Jan 29, 7 AM $ 0.00302
+0.10%
$ 12,705 $ 65,435
Jan 29, 6 AM $ 0.00302
-0.20%
$ 12,680 $ 63,314
Jan 29, 5 AM $ 0.00302
+0.03%
$ 12,642 $ 63,152
Jan 29, 4 AM $ 0.00302
+0.33%
$ 12,705 $ 63,065
Jan 29, 3 AM $ 0.00301
-0.86%
$ 12,663 $ 63,305
Jan 29, 2 AM $ 0.00296
-0.30%
$ 12,444 $ 63,329
Jan 29, 1 AM $ 0.00297
-0.24%
$ 12,470 $ 63,722
Jan 29, 12 AM $ 0.00298
-0.40%
$ 12,520 $ 63,810
Jan 28, 11 PM $ 0.00298
+0.27%
$ 12,537 $ 61,035
Jan 28, 10 PM $ 0.00299
+0.34%
$ 12,554 $ 59,010
Jan 28, 9 PM $ 0.00298
+0.68%
$ 12,507 $ 63,483
Jan 28, 8 PM $ 0.00295
-0.14%
$ 12,419 $ 64,611
Jan 28, 7 PM $ 0.00296
-0.13%
$ 12,436 $ 65,098
Jan 28, 6 PM $ 0.00296
-0.47%
$ 12,453 $ 70,702
Jan 28, 5 PM $ 0.00298
-0.07%
$ 12,507 $ 75,793
Jan 28, 4 PM $ 0.00298
-0.17%
$ 12,520 $ 77,184
Jan 28, 3 PM $ 0.00298
+0.00%
$ 12,541 $ 77,162
Jan 28, 2 PM $ 0.00298
+0.54%
$ 12,541 $ 76,945
Jan 28, 1 PM $ 0.00297
+0.07%
$ 12,470 $ 77,154
Jan 28, 12 PM $ 0.00296
+0.00%
$ 12,461 $ 76,533
Jan 28, 11 AM $ 0.00296
+1.68%
$ 12,461 $ 75,798
Jan 28, 10 AM $ 0.0029
-0.48%
$ 12,167 $ 72,885
Jan 28, 9 AM $ 0.00291
+0.62%
$ 12,251 $ 67,501
Jan 28, 8 AM $ 0.00289
-1.03%
$ 12,142 $ 66,385
Jan 28, 7 AM $ 0.0029
+0.10%
$ 12,243 $ 66,617
Jan 28, 6 AM $ 0.0029
+0.49%
$ 12,184 $ 66,402
Jan 28, 5 AM $ 0.00289
-0.31%
$ 12,129 $ 66,382
Jan 28, 4 AM $ 0.00289
-0.17%
$ 12,163 $ 66,526
Jan 28, 3 AM $ 0.0029
+0.52%
$ 12,180 $ 66,511
Jan 28, 2 AM $ 0.0029
-0.03%
$ 12,180 $ 66,463
Jan 27, 3 AM $ 0.003
+0.17%
$ 12,617 $ 62,683
Jan 27, 2 AM $ 0.00299
-0.80%
$ 12,558 $ 65,567
Jan 27, 1 AM $ 0.00301
+0.60%
$ 12,659 $ 65,321
Jan 27, 12 AM $ 0.003
-0.73%
$ 12,604 $ 65,722
Jan 26, 11 PM $ 0.00302
+0.53%
$ 12,697 $ 67,546
Jan 26, 10 PM $ 0.003
+0.07%
$ 12,629 $ 67,195
Jan 26, 9 PM $ 0.003
+0.23%
$ 12,621 $ 65,348
Jan 26, 8 PM $ 0.003
-0.03%
$ 12,591 $ 65,850
Jan 26, 7 PM $ 0.003
-0.07%
$ 12,591 $ 65,766
Jan 26, 6 PM $ 0.003
-0.07%
$ 12,600 $ 66,212
Jan 26, 5 PM $ 0.003
-0.23%
$ 12,612 $ 66,349
Jan 26, 4 PM $ 0.00301
+0.03%
$ 12,638 $ 66,647
Jan 26, 3 PM $ 0.00301
+0.00%
$ 12,638 $ 67,259
Jan 26, 2 PM $ 0.00301
+0.07%
$ 12,638 $ 67,541
Jan 26, 1 PM $ 0.00301
+0.27%
$ 12,663 $ 68,342
Jan 26, 12 PM $ 0.00301
-1.02%
$ 12,633 $ 70,159